TANK Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000584
+0.00%
$172 $14
Today, at 3 PM $0.000475
+0.00%
$140 $0
Today, at 2 PM $0.000478
+0.00%
$141 $0
Today, at 12 PM $0.00046
+0.00%
$135 $0
Today, at 11 AM $0.000448
+0.00%
$132 $0
Today, at 9 AM $0.000455
+0.00%
$134 $3
Today, at 8 AM $0.000457
+0.00%
$135 $6
Today, at 6 AM $0.000458
+0.00%
$135 $14
Today, at 5 AM $0.000457
+0.00%
$134 $14
Today, at 3 AM $0.000455
+0.00%
$134 $14
Today, at 2 AM $0.000455
+0.00%
$134 $14
Today, at 12 AM $0.000454
+0.00%
$134 $14
Yesterday, at 11 PM $0.000453
+0.00%
$134 $14
Yesterday, at 9 PM $0.000458
+0.00%
$135 $16
Yesterday, at 8 PM $0.000458
+0.00%
$135 $18
Yesterday, at 6 PM $0.000457
+0.00%
$135 $29
Yesterday, at 5 PM $0.000459
+0.00%
$135 $30
Yesterday, at 3 PM $0.000459
+0.00%
$135 $36
Yesterday, at 2 PM $0.000479
+0.00%
$141 $146
Yesterday, at 12 PM $0.00048
+0.00%
$141 $248
Yesterday, at 11 AM $0.000483
+0.00%
$142 $300
Yesterday, at 9 AM $0.000484
+0.00%
$143 $359
Yesterday, at 8 AM $0.000492
+0.00%
$145 $354
Yesterday, at 6 AM $0.000493
+0.00%
$145 $355
Yesterday, at 5 AM $0.000446
+0.00%
$131 $349
Yesterday, at 3 AM $0.000447
+0.00%
$132 $421
Yesterday, at 2 AM $0.000445
+0.00%
$131 $465
Yesterday, at 12 AM $0.000448
+0.00%
$132 $471
Sep 9, 11 PM $0.000449
+0.00%
$132 $496
Sep 9, 9 PM $0.000476
+0.00%
$140 $715
Sep 9, 8 PM $0.000484
+0.00%
$142 $709
Sep 9, 5 PM $0.000925
+0.02%
$272 $760
Sep 9, 4 PM $0.00119
+0.00%
$351 $1,224
Sep 9, 3 PM $0.0012
+0.00%
$352 $1,244
Sep 9, 2 PM $0.000995
-20.22%
$293 $1,192
Sep 9, 12 PM $0.00402
+0.00%
$1,184 $1,158
Sep 9, 11 AM $0.00343
+0.62%
$1,009 $1,129
Sep 9, 10 AM $0.00267
+0.00%
$786 $1,250
Sep 9, 9 AM $0.00289
+0.00%
$852 $1,357
Sep 9, 8 AM $0.00291
-1.61%
$858 $1,408
Sep 9, 7 AM $0.00295
+0.00%
$870 $1,707
Sep 9, 6 AM $0.00295
+0.00%
$868 $1,824
Sep 9, 5 AM $0.00299
+0.00%
$880 $2,948
Download