Bet More Historical Data

BETMORE Page 7
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0000247
+0.00%
$ 24,729 $ 252,221
1:00 PM $ 0.0000247
+0.00%
$ 24,729 $ 261,435
12:59 PM $ 0.0000256
+0.00%
$ 25,644 $ 276,062
12:55 PM $ 0.0000271
-2.12%
$ 25,644 $ 281,521
12:54 PM $ 0.0000305
+0.00%
$ 30,549 $ 313,191
12:53 PM $ 0.0000308
+0.00%
$ 30,549 $ 326,877
12:50 PM $ 0.0000321
+0.00%
$ 30,549 $ 329,638
12:44 PM $ 0.0000324
+0.00%
$ 32,420 $ 336,790
12:41 PM $ 0.0000331
+0.00%
$ 32,420 $ 337,738
12:35 PM $ 0.0000332
+0.00%
$ 32,662 $ 331,902
12:33 PM $ 0.0000327
+0.30%
$ 32,662 $ 330,697
12:32 PM $ 0.0000336
-3.71%
$ 32,662 $ 353,549
12:31 PM $ 0.0000365
+0.00%
$ 32,662 $ 373,069
12:30 PM $ 0.0000368
+0.00%
$ 32,662 $ 412,087
12:27 PM $ 0.0000407
+0.00%
$ 40,744 $ 425,206
12:26 PM $ 0.0000421
+0.00%
$ 40,744 $ 427,307
12:22 PM $ 0.0000423
+0.00%
$ 42,267 $ 412,492
12:17 PM $ 0.0000408
+0.00%
$ 40,820 $ 411,533
12:11 PM $ 0.0000407
+0.00%
$ 40,726 $ 412,163
11:56 AM $ 0.0000408
+0.00%
$ 40,790 $ 438,230
11:50 AM $ 0.0000434
+0.00%
$ 42,898 $ 433,115
11:39 AM $ 0.0000429
+0.00%
$ 42,898 $ 447,994
11:37 AM $ 0.0000444
+0.00%
$ 42,898 $ 480,956
11:28 AM $ 0.0000477
+0.00%
$ 47,714 $ 527,369
11:22 AM $ 0.0000524
+0.00%
$ 52,385 $ 534,909
11:18 AM $ 0.0000531
+0.00%
$ 53,141 $ 538,297
11:16 AM $ 0.0000535
+0.00%
$ 53,141 $ 567,139
11:08 AM $ 0.0000564
+0.00%
$ 56,378 $ 569,727
11:04 AM $ 0.0000566
+0.00%
$ 56,638 $ 573,150
10:56 AM $ 0.0000568
+0.00%
$ 56,754 $ 573,133
10:55 AM $ 0.000057
-1.66%
$ 56,754 $ 581,969
10:50 AM $ 0.0000653
+0.00%
$ 65,206 $ 654,954
10:49 AM $ 0.0000652
+0.00%
$ 65,206 $ 691,921
10:35 AM $ 0.0000689
+0.00%
$ 68,633 $ 688,871
10:24 AM $ 0.0000686
+0.00%
$ 68,633 $ 703,936
10:23 AM $ 0.0000701
+0.00%
$ 68,633 $ 716,666
10:22 AM $ 0.0000714
+0.00%
$ 68,633 $ 710,474
10:21 AM $ 0.0000708
-0.64%
$ 68,633 $ 714,763
10:20 AM $ 0.0000693
+5.89%
$ 68,633 $ 654,502
10:16 AM $ 0.0000544
+0.00%
$ 54,405 $ 527,091
10:11 AM $ 0.0000527
+0.00%
$ 52,713 $ 540,489
9:49 AM $ 0.000052
-3.89%
$ 51,959 $ 540,246
9:44 AM $ 0.000057
+0.00%
$ 57,014 $ 569,042
9:35 AM $ 0.0000573
+0.00%
$ 56,979 $ 569,019
9:27 AM $ 0.000057
+0.00%
$ 56,979 $ 590,865
9:26 AM $ 0.0000592
+0.00%
$ 56,979 $ 549,657
9:15 AM $ 0.0000573
+0.00%
$ 52,354 $ 549,425
9:10 AM $ 0.0000551
+0.00%
$ 52,354 $ 548,287
9:09 AM $ 0.0000524
+0.00%
$ 52,354 $ 547,778
9:06 AM $ 0.000055
+0.00%
$ 52,354 $ 547,100