PrismaX Historical Data

PrismaX
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.548
+0.43%
$ -- $ 136,413
Nov 2, 1 PM $ 0.545
+0.69%
$ -- $ 136,265
Nov 2, 7 AM $ 0.438
+1.09%
$ -- $ 135,720
Nov 2, 6 AM $ 0.434
+2.40%
$ -- $ 135,215
Nov 2, 5 AM $ 0.423
+0.19%
$ -- $ 134,835
Nov 2, 3 AM $ 0.422
+0.45%
$ -- $ 134,754
Nov 2, 2 AM $ 0.42
+1.46%
$ -- $ 134,624
Nov 2, 1 AM $ 0.413
+1.48%
$ -- $ 134,247
Nov 2, 12 AM $ 0.407
+1.52%
$ -- $ 133,863
Nov 1, 11 PM $ 0.4
+0.42%
$ -- $ 133,475
Nov 1, 5 PM $ 0.211
+2.40%
$ -- $ 120,449
Nov 1, 4 PM $ 0.206
+0.09%
$ -- $ 119,992
Nov 1, 10 AM $ 0.0101
+0.00%
$ -- $ 66
Download