Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0188
+1.80%
$ -- $ 94,420
Mar 5, 8 PM $ 0.0185
-0.19%
$ -- $ 89,749
Mar 5, 7 PM $ 0.0187
+0.07%
$ -- $ 87,484
Mar 5, 6 PM $ 0.0185
+0.00%
$ -- $ 83,044
Mar 5, 5 PM $ 0.0186
-0.10%
$ -- $ 78,835
Mar 5, 4 PM $ 0.0187
-0.39%
$ -- $ 76,162
Mar 5, 3 PM $ 0.019
+1.22%
$ -- $ 71,714
Mar 5, 2 PM $ 0.019
+1.22%
$ -- $ 68,610
Mar 5, 1 PM $ 0.0191
+0.90%
$ -- $ 65,716
Mar 5, 12 PM $ 0.019
-0.24%
$ -- $ 63,946
Mar 5, 11 AM $ 0.0191
+1.22%
$ -- $ 60,972
Mar 5, 10 AM $ 0.019
+0.55%
$ -- $ 56,201
Mar 5, 9 AM $ 0.019
+1.28%
$ -- $ 49,673
Mar 5, 8 AM $ 0.019
+1.49%
$ -- $ 43,039
Mar 5, 7 AM $ 0.0188
+0.45%
$ -- $ 34,553
Mar 5, 6 AM $ 0.0189
+0.87%
$ -- $ 30,248
Mar 5, 5 AM $ 0.0189
+1.42%
$ -- $ 26,297
Mar 5, 4 AM $ 0.0185
+0.45%
$ -- $ 19,888
Mar 5, 3 AM $ 0.0186
-0.49%
$ -- $ 14,682
Mar 5, 2 AM $ 0.0189
+1.20%
$ -- $ 173,991
Mar 5, 1 AM $ 0.0188
+1.36%
$ -- $ 169,032
Mar 5, 12 AM $ 0.0187
+0.76%
$ -- $ 162,319
Mar 4, 11 PM $ 0.0187
+0.26%
$ -- $ 157,569
Mar 4, 10 PM $ 0.019
+1.58%
$ -- $ 153,288
Mar 4, 9 PM $ 0.0189
+1.63%
$ -- $ 149,739
Mar 4, 8 PM $ 0.0186
-0.15%
$ -- $ 143,709
Mar 4, 7 PM $ 0.0186
+0.52%
$ -- $ 137,532
Mar 4, 6 PM $ 0.0184
-1.47%
$ -- $ 128,127
Mar 4, 5 PM $ 0.0187
+0.56%
$ -- $ 124,990
Mar 4, 4 PM $ 0.0189
+0.62%
$ -- $ 115,526
Mar 4, 1 PM $ 0.0184
+0.57%
$ -- $ 93,080
Mar 4, 12 PM $ 0.0184
+1.54%
$ -- $ 91,558
Mar 4, 11 AM $ 0.0182
+0.91%
$ -- $ 84,815
Mar 4, 9 AM $ 0.0181
+0.24%
$ -- $ 72,866
Mar 4, 8 AM $ 0.0181
-9.83%
$ -- $ 69,767
Mar 4, 7 AM $ 0.0199
-1.97%
$ -- $ 66,896
Mar 4, 6 AM $ 0.0203
+4.33%
$ -- $ 64,133
Mar 4, 5 AM $ 0.0197
+3.32%
$ -- $ 52,065
Mar 4, 4 AM $ 0.0189
+0.70%
$ -- $ 39,791
Mar 4, 3 AM $ 0.0185
+1.07%
$ -- $ 25,117
Mar 4, 2 AM $ 0.0184
+2.05%
$ -- $ 151,194
Mar 4, 1 AM $ 0.018
+1.39%
$ -- $ 142,002
Mar 4, 12 AM $ 0.0179
-0.02%
$ -- $ 133,920
Mar 3, 11 PM $ 0.0178
+1.91%
$ -- $ 129,712
Mar 3, 10 PM $ 0.0176
+2.55%
$ -- $ 120,315
Mar 3, 9 PM $ 0.0174
+1.63%
$ -- $ 113,579
Mar 3, 8 PM $ 0.0175
-0.07%
$ -- $ 105,050
Mar 3, 7 PM $ 0.0174
+2.11%
$ -- $ 99,323
Mar 3, 6 PM $ 0.017
+0.93%
$ -- $ 83,035
Mar 3, 5 PM $ 0.0169
+1.54%
$ -- $ 71,427