Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0188
+0.64%
$ -- $ 50,376
Mar 9, 2026 $ 0.0186
+0.28%
$ -- $ 93,107
Mar 8, 2026 $ 0.0186
+0.16%
$ -- $ 18,078
Mar 7, 2026 $ 0.0186
+0.34%
$ -- $ 71,936
Mar 6, 2026 $ 0.0187
+0.66%
$ -- $ 47,106
Mar 5, 2026 $ 0.0187
+0.79%
$ -- $ 102,743
Mar 4, 2026 $ 0.0187
+4.46%
$ -- $ 157,569
Mar 3, 2026 $ 0.0178
+8.16%
$ -- $ 129,712
Download