Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0188
-0.19%
$ -- $ 50,376
Mar 10, 9 AM $ 0.0188
+0.40%
$ -- $ 50,424
Mar 10, 8 AM $ 0.0188
-0.13%
$ -- $ 48,482
Mar 10, 7 AM $ 0.0186
+0.29%
$ -- $ 43,136
Mar 10, 6 AM $ 0.0186
+0.82%
$ -- $ 36,514
Mar 10, 5 AM $ 0.0185
+0.65%
$ -- $ 30,279
Mar 10, 4 AM $ 0.0184
-0.89%
$ -- $ 27,157
Mar 10, 3 AM $ 0.0183
-1.50%
$ -- $ 20,009
Mar 10, 2 AM $ 0.0186
+0.00%
$ -- $ 107,447
Mar 10, 1 AM $ 0.0185
-0.15%
$ -- $ 100,857
Mar 10, 12 AM $ 0.0185
-0.86%
$ -- $ 95,348
Mar 9, 11 PM $ 0.0186
-0.33%
$ -- $ 93,107
Mar 9, 10 PM $ 0.0186
-1.16%
$ -- $ 87,984
Mar 9, 9 PM $ 0.0189
+0.65%
$ -- $ 80,914
Mar 9, 8 PM $ 0.0188
-0.72%
$ -- $ 78,474
Mar 9, 7 PM $ 0.0189
-0.39%
$ -- $ 75,267
Mar 9, 6 PM $ 0.0189
-0.04%
$ -- $ 69,456
Mar 9, 5 PM $ 0.0189
-0.95%
$ -- $ 64,141
Mar 9, 4 PM $ 0.0192
+0.00%
$ -- $ 60,259
Mar 9, 3 PM $ 0.0193
+0.90%
$ -- $ 50,815
Mar 9, 2 PM $ 0.0194
+2.77%
$ -- $ 42,974
Mar 9, 1 PM $ 0.0191
-0.04%
$ -- $ 35,485
Mar 9, 12 PM $ 0.0191
-0.46%
$ -- $ 29,141
Mar 9, 11 AM $ 0.0193
+2.00%
$ -- $ 20,474
Mar 9, 10 AM $ 0.0188
-0.20%
$ -- $ 14,054
Mar 9, 9 AM $ 0.019
+2.65%
$ -- $ 6,175
Mar 9, 8 AM $ 0.0186
+0.09%
$ -- $ 5,152
Mar 9, 7 AM $ 0.0186
+0.13%
$ -- $ 4,745
Mar 9, 6 AM $ 0.0186
+0.17%
$ -- $ 4,143
Mar 9, 5 AM $ 0.0186
+0.04%
$ -- $ 3,553
Mar 9, 4 AM $ 0.0186
+0.19%
$ -- $ 3,065
Mar 9, 3 AM $ 0.0186
+0.08%
$ -- $ 2,535
Mar 9, 2 AM $ 0.0186
+0.12%
$ -- $ 19,391
Mar 9, 1 AM $ 0.0186
+0.08%
$ -- $ 19,058
Mar 9, 12 AM $ 0.0186
+0.06%
$ -- $ 18,630
Mar 8, 11 PM $ 0.0186
+0.16%
$ -- $ 18,078
Mar 8, 10 PM $ 0.0186
+0.15%
$ -- $ 17,784
Mar 8, 9 PM $ 0.0186
+0.08%
$ -- $ 17,322
Mar 8, 8 PM $ 0.0186
+0.05%
$ -- $ 16,764
Mar 8, 7 PM $ 0.0186
+0.00%
$ -- $ 16,200
Mar 8, 6 PM $ 0.0186
+0.24%
$ -- $ 15,659
Mar 8, 5 PM $ 0.0186
+0.11%
$ -- $ 15,065
Mar 8, 4 PM $ 0.0186
+0.16%
$ -- $ 14,313
Mar 8, 3 PM $ 0.0185
+0.00%
$ -- $ 13,806
Mar 8, 2 PM $ 0.0186
+0.01%
$ -- $ 13,331
Mar 8, 1 PM $ 0.0186
+0.14%
$ -- $ 12,673
Mar 8, 12 PM $ 0.0186
+0.15%
$ -- $ 11,951
Mar 8, 11 AM $ 0.0186
+0.04%
$ -- $ 11,307
Mar 8, 10 AM $ 0.0186
+0.29%
$ -- $ 10,159
Mar 8, 9 AM $ 0.0186
+0.17%
$ -- $ 9,508
Download