VoteSport Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00257
-0.82%
$ 2.57 million $ 5
Mar 24, 2026 $ 0.00243
+0.20%
$ 2.43 million $ 13
Jan 26, 2026 $ 0.00362
+3.75%
$ 3.62 million $ 7
Jan 25, 2026 $ 0.00346
-1.63%
$ 3.46 million $ 7
Dec 21, 2025 $ 0.00426
+0.66%
$ -- $ 11
Dec 20, 2025 $ 0.00423
+2.00%
$ 4.23 million $ 11
Dec 19, 2025 $ 0.00416
+2.35%
$ 4.15 million $ 27
Dec 5, 2025 $ 0.00583
-0.86%
$ -- $ 0
Nov 20, 2025 $ 0.00594
-6.11%
$ 5.94 million $ 2
Nov 19, 2025 $ 0.00632
-1.59%
$ 6.32 million $ 2
Nov 11, 2025 $ 0.00705
-1.74%
$ 7.05 million $ 4
Sep 2, 2025 $ 0.00855
+0.55%
$ -- $ 4
Aug 25, 2025 $ 0.00871
-2.62%
$ 8.71 million $ 2
Aug 18, 2025 $ 0.00805
-5.32%
$ -- $ 2
Aug 17, 2025 $ 0.00848
-0.74%
$ 8.48 million $ 2
Jul 20, 2025 $ 0.00652
+3.35%
$ -- $ 20
Jul 19, 2025 $ 0.0063
+1.19%
$ 6.3 million $ 19
Jul 12, 2025 $ 0.00504
+0.45%
$ -- $ 0
Jul 11, 2025 $ 0.00502
-1.37%
$ 5.02 million $ 2
Jul 8, 2025 $ 0.00434
+0.21%
$ -- $ 4
Jul 7, 2025 $ 0.00433
-0.98%
$ 4.33 million $ 4
Jul 6, 2025 $ 0.00437
+2.32%
$ 4.37 million $ 6
Jul 5, 2025 $ 0.00415
-0.01%
$ -- $ 16
Jul 4, 2025 $ 0.00416
+4.14%
$ 4.16 million $ 16
Jul 3, 2025 $ 0.00398
-0.50%
$ 3.98 million $ 14
Jul 2, 2025 $ 0.00386
+5.50%
$ -- $ 5
Jul 1, 2025 $ 0.00367
-6.74%
$ 3.65 million $ 5
Jun 30, 2025 $ 0.00394
+0.17%
$ 3.94 million $ 3
Jun 29, 2025 $ 0.00393
+2.21%
$ 3.93 million $ 2
Jun 25, 2025 $ 0.00383
-0.20%
$ -- $ 7
Jun 24, 2025 $ 0.00383
+4.38%
$ 3.83 million $ 7
Jun 23, 2025 $ 0.00366
+5.05%
$ 3.66 million $ 3
Jun 22, 2025 $ 0.00349
+6.96%
$ 3.49 million $ 7
Jun 21, 2025 $ 0.00317
-2.74%
$ 3.17 million $ 2
Jun 20, 2025 $ 0.00326
-1.31%
$ 3.26 million $ 2
Jun 19, 2025 $ 0.00278
-0.14%
$ 2.78 million $ 1
Jun 18, 2025 $ 0.00267
-0.60%
$ -- $ 0
Jun 17, 2025 $ 0.0027
-0.33%
$ 2.7 million $ 1
Jun 16, 2025 $ 0.00271
+2.99%
$ 2.71 million $ 1
Jun 15, 2025 $ 0.00263
-0.21%
$ 2.63 million $ 0
Jun 14, 2025 $ 0.00263
-0.87%
$ 2.63 million $ 0
Jun 13, 2025 $ 0.00265
-2.56%
$ 2.65 million $ 0.1
Jun 12, 2025 $ 0.00273
-2.52%
$ -- $ 2
Download