VoteSport Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00195
-0.03%
$ 1.95 million $ 31
Jun 13, 9 AM $ 0.00195
-0.10%
$ 1.95 million $ 31
Jun 13, 8 AM $ 0.00196
+0.02%
$ 1.96 million $ 31
Jun 13, 7 AM $ 0.00195
+0.27%
$ 1.95 million $ 31
Jun 13, 6 AM $ 0.00195
+0.28%
$ 1.95 million $ 31
Jun 13, 5 AM $ 0.00194
-0.14%
$ 1.94 million $ 31
Jun 13, 4 AM $ 0.00195
+0.09%
$ 1.95 million $ 31
Jun 13, 3 AM $ 0.00194
-0.10%
$ 1.94 million $ 31
Jun 13, 2 AM $ 0.00195
-0.23%
$ 1.95 million $ 31
Jun 13, 1 AM $ 0.00195
+0.12%
$ 1.95 million $ 31
Jun 13, 12 AM $ 0.00195
+0.19%
$ 1.95 million $ 31
Jun 12, 11 PM $ 0.00194
-0.01%
$ 1.94 million $ 31
Jun 12, 10 PM $ 0.00194
-0.08%
$ 1.94 million $ 31
Jun 12, 9 PM $ 0.00194
+0.17%
$ 1.94 million $ 31
Jun 12, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 31
Jun 12, 7 PM $ 0.00195
-0.14%
$ 1.95 million $ 31
Jun 12, 6 PM $ 0.00195
-0.05%
$ 1.95 million $ 31
Jun 12, 5 PM $ 0.00195
-0.03%
$ 1.95 million $ 31
Jun 12, 4 PM $ 0.00195
+0.20%
$ 1.95 million $ 31
Jun 12, 3 PM $ 0.00195
+0.16%
$ 1.95 million $ 43
Jun 12, 8 AM $ 0.00175
+0.76%
$ 1.75 million $ 10
Jun 12, 7 AM $ 0.00174
+0.18%
$ 1.74 million $ 10
Jun 12, 6 AM $ 0.00173
-0.57%
$ 1.73 million $ 10
Jun 12, 5 AM $ 0.00174
-0.72%
$ 1.74 million $ 10
Jun 12, 4 AM $ 0.00176
+0.41%
$ 1.76 million $ 10
Jun 12, 3 AM $ 0.00175
-0.18%
$ 1.75 million $ 10
Jun 12, 2 AM $ 0.00175
+0.51%
$ 1.75 million $ 10
Jun 12, 1 AM $ 0.00174
-0.72%
$ 1.74 million $ 10
Jun 12, 12 AM $ 0.00175
+0.08%
$ 1.75 million $ 10
Jun 11, 11 PM $ 0.00175
-0.21%
$ 1.75 million $ 10
Jun 11, 10 PM $ 0.00176
-0.03%
$ 1.76 million $ 10
Jun 11, 9 PM $ 0.00176
+0.47%
$ 1.76 million $ 10
Jun 11, 8 PM $ 0.00175
-0.81%
$ 1.75 million $ 10
Jun 11, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 13
Jun 11, 6 PM $ 0.00176
-0.20%
$ 1.76 million $ 13
Jun 11, 5 PM $ 0.00175
+2.06%
$ 1.75 million $ 13
Jun 11, 4 PM $ 0.00172
+0.20%
$ 1.72 million $ 13
Jun 11, 3 PM $ 0.00172
+3.59%
$ 1.72 million $ 12
Jun 11, 2 PM $ 0.00166
-0.32%
$ 1.66 million $ 3
Jun 11, 1 PM $ 0.00166
-0.06%
$ 1.66 million $ 3
Jun 11, 12 PM $ 0.00166
-0.85%
$ 1.66 million $ 3
Jun 4, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 15
Jun 4, 4 AM $ 0.00182
-0.10%
$ 1.82 million $ 15
Jun 4, 3 AM $ 0.00182
+1.82%
$ 1.82 million $ 15
Jun 4, 2 AM $ 0.00178
+0.11%
$ 1.78 million $ 15
Jun 4, 1 AM $ 0.00179
-0.82%
$ 1.79 million $ 15
Apr 8, 6 PM $ 0.00257
-0.68%
$ 2.57 million $ 5
Apr 8, 5 PM $ 0.00258
+0.43%
$ 2.58 million $ 5
Apr 8, 4 PM $ 0.00257
+0.07%
$ 2.57 million $ 5
Apr 8, 3 PM $ 0.00257
+0.70%
$ 2.57 million $ 5
Download