VoteSport Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00257
-0.82%
$ -- $ 5
Mar 23 $ 0.00243
+0.20%
$ -- $ 13
Jan 26 $ 0.00362
+3.75%
$ -- $ 7
Dec 15 $ 0.00423
+4.08%
$ -- $ 38
Dec 1 $ 0.00583
-0.86%
$ -- $ 0
Nov 17 $ 0.00594
-7.55%
$ -- $ 3
Nov 10 $ 0.00705
-1.74%
$ -- $ 4
Sep 1 $ 0.00855
+0.55%
$ -- $ 4
Aug 25 $ 0.00871
-2.62%
$ -- $ 2
Aug 18 $ 0.00805
-5.32%
$ -- $ 2
Aug 11 $ 0.00848
-0.74%
$ 8.48 million $ 2
Jul 14 $ 0.0063
+1.19%
$ -- $ 19
Jul 7 $ 0.00504
+15.21%
$ -- $ 10
Jun 30 $ 0.00415
+5.53%
$ 4.37 million $ 57
Jun 23 $ 0.00383
+9.74%
$ 3.93 million $ 18
Jun 16 $ 0.00317
+20.49%
$ 3.49 million $ 6
Jun 9 $ 0.00263
-6.04%
$ 2.63 million $ 3
Download