VoteSport Historical Data

VTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00417
+0.22%
$ 4.17 million $ 86
Dec 19, 7 PM $ 0.00417
+0.92%
$ 4.17 million $ 85
Dec 19, 6 PM $ 0.00412
-0.33%
$ 4.12 million $ 85
Dec 19, 5 PM $ 0.00405
-0.38%
$ 4.05 million $ 74
Dec 5, 12 PM $ 0.00583
+0.00%
$ 5.83 million $ 0
Dec 5, 11 AM $ 0.0058
-0.77%
$ 5.8 million $ 0
Dec 5, 10 AM $ 0.00585
+0.78%
$ 5.85 million $ 0
Dec 5, 9 AM $ 0.00581
-0.93%
$ 5.81 million $ 0
Dec 5, 8 AM $ 0.00589
-0.37%
$ 5.89 million $ 0
Dec 5, 7 AM $ 0.00592
+0.24%
$ 5.92 million $ 0
Dec 5, 6 AM $ 0.00589
+0.32%
$ 5.89 million $ 0
Dec 5, 5 AM $ 0.00588
-0.35%
$ 5.88 million $ 0
Dec 5, 4 AM $ 0.00588
-0.44%
$ 5.88 million $ 0
Dec 5, 3 AM $ 0.00591
-0.34%
$ 5.91 million $ 0
Dec 5, 2 AM $ 0.00593
+0.82%
$ 5.93 million $ 0
Nov 20, 6 PM $ 0.00594
+0.00%
$ 5.94 million $ 2
Nov 20, 5 PM $ 0.00593
-0.91%
$ 5.93 million $ 2
Nov 20, 4 PM $ 0.00602
-3.40%
$ 6.02 million $ 2
Nov 20, 3 PM $ 0.00625
-0.78%
$ 6.25 million $ 2
Nov 20, 2 PM $ 0.00626
-0.67%
$ 6.26 million $ 2
Nov 20, 1 PM $ 0.00631
-0.56%
$ 6.31 million $ 2
Nov 20, 12 PM $ 0.00633
-0.14%
$ 6.33 million $ 2
Nov 20, 11 AM $ 0.00634
+0.35%
$ 6.34 million $ 2
Nov 20, 10 AM $ 0.0063
-0.08%
$ 6.3 million $ 2
Nov 20, 9 AM $ 0.00631
-0.68%
$ 6.31 million $ 2
Nov 20, 8 AM $ 0.00636
-0.24%
$ 6.36 million $ 2
Nov 20, 7 AM $ 0.00636
+0.70%
$ 6.36 million $ 2
Nov 20, 6 AM $ 0.00633
-0.53%
$ 6.33 million $ 2
Nov 20, 5 AM $ 0.00636
-0.29%
$ 6.36 million $ 2
Nov 20, 4 AM $ 0.00633
-0.60%
$ 6.33 million $ 2
Nov 20, 3 AM $ 0.00638
-0.01%
$ 6.38 million $ 2
Nov 20, 2 AM $ 0.00637
-0.25%
$ 6.37 million $ 2
Nov 20, 1 AM $ 0.00636
+0.51%
$ 6.36 million $ 2
Nov 20, 12 AM $ 0.00637
+0.69%
$ 6.37 million $ 2
Nov 19, 11 PM $ 0.00632
+1.23%
$ 6.32 million $ 2
Nov 19, 10 PM $ 0.00624
-0.32%
$ 6.24 million $ 2
Nov 19, 9 PM $ 0.00625
+1.42%
$ 6.25 million $ 2
Nov 19, 8 PM $ 0.00612
+1.09%
$ 6.12 million $ 2
Nov 19, 7 PM $ 0.00603
-0.55%
$ 6.03 million $ 2
Nov 19, 6 PM $ 0.00605
-0.91%
$ 6.05 million $ 3
Nov 19, 5 PM $ 0.0061
-1.67%
$ 6.1 million $ 2
Nov 19, 4 PM $ 0.00621
-0.71%
$ 6.21 million $ 5
Nov 19, 3 PM $ 0.00632
-1.65%
$ 6.32 million $ 5
Nov 19, 2 PM $ 0.00642
-0.68%
$ 6.42 million $ 5
Nov 19, 1 PM $ 0.00649
-0.60%
$ 6.49 million $ 5
Nov 19, 12 PM $ 0.00651
+0.26%
$ 6.51 million $ 5
Nov 19, 11 AM $ 0.00651
+0.07%
$ 6.51 million $ 5
Nov 19, 10 AM $ 0.00652
+0.47%
$ 6.52 million $ 5
Nov 19, 9 AM $ 0.00648
-0.19%
$ 6.48 million $ 5
Nov 19, 8 AM $ 0.00652
+0.41%
$ 6.52 million $ 5