VoteSport Historical Data

VTS
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00257
-0.68%
$ 2.57 million $ 5
Apr 8, 5 PM $ 0.00258
+0.43%
$ 2.58 million $ 5
Apr 8, 4 PM $ 0.00257
+0.07%
$ 2.57 million $ 5
Apr 8, 3 PM $ 0.00257
+0.70%
$ 2.57 million $ 5
Apr 8, 2 PM $ 0.00256
-1.35%
$ 2.56 million $ 5
Apr 8, 1 PM $ 0.0026
-0.43%
$ 2.6 million $ 5
Apr 8, 12 PM $ 0.00261
+0.31%
$ 2.61 million $ 5
Apr 8, 11 AM $ 0.00261
-0.02%
$ 2.61 million $ 5
Apr 8, 10 AM $ 0.0026
-0.21%
$ 2.6 million $ 5
Apr 8, 9 AM $ 0.00261
-0.18%
$ 2.61 million $ 5
Apr 8, 8 AM $ 0.00262
+0.20%
$ 2.62 million $ 5
Apr 8, 7 AM $ 0.00261
+0.02%
$ 2.61 million $ 5
Apr 8, 6 AM $ 0.00261
+0.32%
$ 2.61 million $ 5
Apr 8, 5 AM $ 0.0026
-0.24%
$ 2.6 million $ 5
Apr 8, 4 AM $ 0.00261
+0.53%
$ 2.61 million $ 5
Apr 8, 3 AM $ 0.00259
+0.06%
$ 2.59 million $ 5
Mar 24, 8 PM $ 0.00243
+1.43%
$ 2.43 million $ 13
Mar 24, 7 PM $ 0.0024
-0.05%
$ 2.4 million $ 13
Mar 24, 6 PM $ 0.0024
+0.69%
$ 2.4 million $ 13
Mar 24, 5 PM $ 0.00239
-0.80%
$ 2.39 million $ 13
Mar 24, 4 PM $ 0.00241
-0.53%
$ 2.41 million $ 13
Mar 24, 3 PM $ 0.00242
+0.23%
$ 2.42 million $ 13
Mar 24, 2 PM $ 0.00242
+0.06%
$ 2.42 million $ 13
Mar 24, 1 PM $ 0.00244
-0.27%
$ 2.44 million $ 13
Mar 24, 12 PM $ 0.00245
-0.31%
$ 2.45 million $ 13
Mar 24, 11 AM $ 0.00245
+0.36%
$ 2.45 million $ 13
Mar 24, 10 AM $ 0.00245
-0.10%
$ 2.45 million $ 13
Mar 24, 9 AM $ 0.00244
-0.12%
$ 2.44 million $ 13
Mar 24, 8 AM $ 0.00245
+0.10%
$ 2.45 million $ 13
Mar 24, 7 AM $ 0.00244
+0.68%
$ 2.44 million $ 13
Mar 24, 6 AM $ 0.00243
+0.28%
$ 2.43 million $ 13
Mar 24, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 13
Mar 24, 4 AM $ 0.00242
-0.21%
$ 2.42 million $ 13
Mar 24, 3 AM $ 0.00242
-0.12%
$ 2.42 million $ 13
Mar 24, 2 AM $ 0.00242
+0.22%
$ 2.42 million $ 13
Mar 24, 1 AM $ 0.00243
+0.02%
$ 2.43 million $ 13
Jan 26, 6 PM $ 0.00362
+0.42%
$ 3.62 million $ 7
Jan 26, 5 PM $ 0.00359
-0.34%
$ 3.59 million $ 7
Jan 26, 4 PM $ 0.0036
+0.20%
$ 3.6 million $ 7
Jan 26, 3 PM $ 0.0036
-0.05%
$ 3.6 million $ 7
Jan 26, 2 PM $ 0.0036
+0.23%
$ 3.6 million $ 7
Jan 26, 1 PM $ 0.0036
+0.26%
$ 3.6 million $ 7
Jan 26, 12 PM $ 0.00359
+0.37%
$ 3.59 million $ 7
Jan 26, 11 AM $ 0.00358
-0.19%
$ 3.58 million $ 7
Jan 26, 10 AM $ 0.00358
+0.43%
$ 3.58 million $ 7
Jan 26, 9 AM $ 0.00357
-0.73%
$ 3.57 million $ 7
Jan 26, 8 AM $ 0.0036
+0.47%
$ 3.6 million $ 7
Jan 26, 7 AM $ 0.00358
+0.22%
$ 3.58 million $ 7
Jan 26, 6 AM $ 0.00356
+0.39%
$ 3.56 million $ 7
Jan 26, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 7
Download