Flōki 𝕏 CEO Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000198
+0.00%
$ 19,791 $ 13.18 million
Oct 25, 12 PM $ 0.0000174
+0.00%
$ 17,403 $ 12.81 million
Oct 24, 4 PM $ 0.0000159
+0.00%
$ 15,885 $ 12.56 million
Oct 24, 1 PM $ 0.0000159
+0.00%
$ 15,889 $ 12.85 million
Oct 24, 1 AM $ 0.0000134
+0.00%
$ 13,435 $ 12.58 million
Oct 23, 10 AM $ 0.0000126
+0.00%
$ 12,564 $ 12.63 million
Oct 23, 12 AM $ 0.0000109
+0.47%
$ 10,904 $ 12.33 million
Oct 22, 6 PM $ 0.0₅908
+0.00%
$ 9,077 $ 12.38 million
Oct 22, 5 PM $ 0.0₅913
+0.00%
$ 9,127 $ 12.33 million
Oct 22, 4 PM $ 0.0₅906
+0.00%
$ 9,059 $ 12.45 million
Oct 22, 3 PM $ 0.0₅904
+1.73%
$ 9,036 $ 12.45 million
Oct 22, 2 PM $ 0.0₅901
+0.94%
$ 9,014 $ 12.28 million
Oct 22, 10 AM $ 0.0₅853
+0.00%
$ 8,535 $ 12.44 million
Oct 22, 4 AM $ 0.0₅524
+0.60%
$ 5,239 $ 12.54 million
Oct 21, 9 PM $ 0.00405
+34.38%
$ -- $ 12.67 million
Oct 21, 8 PM $ 0.00314
-14.62%
$ -- $ 12.55 million
Oct 21, 7 PM $ 0.00367
-7.01%
$ -- $ 12.55 million
Oct 21, 6 PM $ 0.00455
+64.79%
$ -- $ 12.31 million
Oct 21, 5 PM $ 0.00332
-3.45%
$ -- $ 12.17 million
Oct 21, 4 PM $ 0.00388
+18.65%
$ -- $ 12.24 million
Oct 21, 3 PM $ 0.00308
+2.50%
$ -- $ 12.11 million
Oct 21, 2 PM $ 0.00254
-27.17%
$ -- $ 11.69 million
Oct 21, 12 PM $ 0.00444
-0.34%
$ -- $ 10.96 million
Oct 21, 6 AM $ 0.00182
+0.00%
$ -- $ 7.51 million
Oct 21, 12 AM $ 0.0256
-14.44%
$ -- $ 5.2 million
Oct 20, 11 PM $ 0.0292
+14.94%
$ -- $ 5 million
Oct 20, 10 PM $ 0.0264
+3.46%
$ -- $ 4.77 million
Oct 20, 9 PM $ 0.0265
+7.68%
$ -- $ 4.53 million
Oct 20, 8 PM $ 0.0257
-4.83%
$ -- $ 4.32 million
Oct 20, 7 PM $ 0.0279
+17.62%
$ -- $ 3.85 million
Oct 20, 6 PM $ 0.0232
+8.32%
$ -- $ 3.54 million
Download