Matt Strategy Historical Data

MATTSTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0101
+12.65%
$ 9.08 million $ 10.54 million
Oct 18, 12 AM $ 0.0081
-21.20%
$ 8.1 million $ 9.95 million
Oct 17, 11 PM $ 0.0101
-52.80%
$ 11.07 million $ 9.74 million
Oct 17, 10 PM $ 0.0211
-26.95%
$ 21.99 million $ 9.3 million
Oct 17, 7 PM $ 0.033
+2.58%
$ 32.99 million $ 7.27 million
Oct 17, 6 PM $ 0.0336
+23.13%
$ 33.64 million $ 6.97 million
Oct 17, 5 PM $ 0.0273
-10.70%
$ 27.31 million $ 6.34 million
Oct 17, 3 PM $ 0.0317
+7.98%
$ 31.67 million $ 5.43 million
Oct 17, 2 PM $ 0.0282
+2.84%
$ 27.3 million $ 5.42 million
Oct 17, 1 PM $ 0.0269
-2.91%
$ 26.89 million $ 5.4 million
Oct 17, 12 PM $ 0.027
+1.13%
$ 27.02 million $ 5.27 million
Oct 17, 11 AM $ 0.0276
+12.88%
$ 27.59 million $ 5.06 million
Oct 17, 10 AM $ 0.0236
+12.40%
$ 23.14 million $ 4.77 million
Oct 17, 9 AM $ 0.0217
-11.94%
$ 21.72 million $ 4.57 million
Oct 17, 8 AM $ 0.0239
-27.58%
$ 23.94 million $ 4.48 million
Oct 17, 7 AM $ 0.032
+55.93%
$ 30.79 million $ 4.39 million
Oct 17, 6 AM $ 0.0204
-15.18%
$ 18.95 million $ 4.26 million
Oct 17, 5 AM $ 0.0246
+4.16%
$ -- $ 3.92 million
Oct 17, 4 AM $ 0.0209
-30.51%
$ -- $ 3.36 million
Download