FERRARI Historical Data

FERRARI
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₁₄624
-6.49%
$ 26,333 $ 946
Jul 24, 2024 $ 0.0₁₄667
-3.46%
$ 28,164 $ 16,975
Mar 25, 2024 $ 0.0₁₄18
+20.00%
$ -- $ 648
Mar 24, 2024 $ 0.0₁₄282
+5.39%
$ 11,882 $ 2,476
Mar 23, 2024 $ 0.0₁₄268
+34.15%
$ 11,321 $ 2,009
Mar 22, 2024 $ 0.0₁₄345
-40.27%
$ 14,561 $ 2,001
Mar 21, 2024 $ 0.0₁₄578
-6.96%
$ 24,380 $ 416
Mar 20, 2024 $ 0.0₁₄621
+9.14%
$ 26,202 $ 199
Mar 19, 2024 $ 0.0₁₄486
-12.43%
$ 20,506 $ 686
Mar 18, 2024 $ 0.0₁₄555
-7.65%
$ 23,418 $ 731
Mar 17, 2024 $ 0.0₁₄601
-10.96%
$ 25,359 $ 2,335
Mar 16, 2024 $ 0.0₁₄675
-12.34%
$ 28,481 $ 575
Mar 15, 2024 $ 0.0₁₄77
+3.77%
$ 32,489 $ 1,264
Mar 14, 2024 $ 0.0₁₄742
-21.81%
$ 31,308 $ 967
Mar 13, 2024 $ 0.0₁₄949
+11.91%
$ 40,042 $ 591
Mar 12, 2024 $ 0.0₁₄848
-4.07%
$ 35,780 $ 1,143
Mar 11, 2024 $ 0.0₁₄884
-14.51%
$ 37,299 $ 1,366
Mar 10, 2024 $ 0.0₁₃103
+15.02%
$ 43,628 $ 1,079
Mar 9, 2024 $ 0.0₁₄899
+15.40%
$ 37,932 $ 1,078
Mar 8, 2024 $ 0.0₁₄913
+13.42%
$ 38,523 $ 443
Mar 7, 2024 $ 0.0₁₄805
-15.44%
$ 33,966 $ 1,925
Mar 6, 2024 $ 0.0₁₄952
-3.74%
$ 40,169 $ 1,075
Mar 5, 2024 $ 0.0₁₄989
+12.90%
$ 41,730 $ 1,743
Mar 4, 2024 $ 0.0₁₄876
-13.52%
$ 36,962 $ 2,562
Mar 3, 2024 $ 0.0₁₃101
-0.88%
$ 42,742 $ 733
Mar 2, 2024 $ 0.0₁₃102
+0.00%
$ 43,122 $ 991
Mar 1, 2024 $ 0.0₁₃102
+4.18%
$ 43,122 $ 503
Feb 29, 2024 $ 0.0₁₄981
+6.75%
$ 41,392 $ 790
Feb 28, 2024 $ 0.0₁₄919
+0.33%
$ 38,776 $ 533
Feb 27, 2024 $ 0.0₁₄907
+4.86%
$ 38,270 $ 611
Feb 26, 2024 $ 0.0₁₄865
-6.49%
$ 36,498 $ 935
Feb 25, 2024 $ 0.0₁₄925
-2.63%
$ 39,029 $ 602
Feb 24, 2024 $ 0.0₁₄95
+7.47%
$ 40,084 $ 565
Feb 23, 2024 $ 0.0₁₄884
+1.73%
$ 37,299 $ 816
Feb 22, 2024 $ 0.0₁₄869
-7.75%
$ 36,666 $ 245
Feb 21, 2024 $ 0.0₁₄942
-4.85%
$ 39,747 $ 455
Feb 20, 2024 $ 0.0₁₄99
+0.61%
$ 41,772 $ 846
Feb 19, 2024 $ 0.0₁₄984
-7.17%
$ 41,519 $ 1,168
Feb 18, 2024 $ 0.0₁₃106
-10.77%
$ 44,726 $ 1,236
Feb 17, 2024 $ 0.0₁₃119
+14.91%
$ 50,135 $ 1,021
Feb 16, 2024 $ 0.0₁₃103
-4.26%
$ 43,628 $ 1,124
Feb 15, 2024 $ 0.0₁₃108
+0.00%
$ 45,569 $ 1,142
Feb 14, 2024 $ 0.0₁₃108
-2.70%
$ 45,569 $ 281
Feb 13, 2024 $ 0.0₁₃111
-13.95%
$ 46,835 $ 1,681
Feb 12, 2024 $ 0.0₁₃129
+26.35%
$ 54,430 $ 912
Feb 11, 2024 $ 0.0₁₃103
+2.58%
$ 43,544 $ 216
Feb 10, 2024 $ 0.0₁₃101
+0.50%
$ 42,447 $ 410
Feb 9, 2024 $ 0.0₁₃1
+0.50%
$ 42,236 $ 167
Feb 8, 2024 $ 0.0₁₄996
-0.90%
$ 42,025 $ 541
Feb 7, 2024 $ 0.0₁₃101
-1.47%
$ 42,405 $ 148
Download