FERRARI Historical Data

FERRARI
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₄624
-9.73%
$ -- $ 17,921
Mar 25 $ 0.0₁₄18
+20.00%
$ -- $ 648
Mar 18 $ 0.0₁₄268
-55.36%
$ 11,882 $ 6,041
Mar 11 $ 0.0₁₄675
-34.72%
$ 25,359 $ 5,907
Mar 4 $ 0.0₁₄899
-11.25%
$ 43,628 $ 8,826
Feb 26 $ 0.0₁₃101
+9.51%
$ 42,742 $ 5,096
Feb 19 $ 0.0₁₄925
-12.74%
$ 39,029 $ 4,698
Feb 12 $ 0.0₁₃106
+3.82%
$ 44,726 $ 7,397
Feb 5 $ 0.0₁₃101
-8.79%
$ 43,544 $ 2,795
Jan 29 $ 0.0₁₃11
+16.23%
$ 46,540 $ 5,130
Jan 22 $ 0.0₁₄864
-7.10%
$ 40,042 $ 2,257
Jan 15 $ 0.0₁₄9
-10.18%
$ 39,240 $ 4,384
Jan 8 $ 0.0₁₃11
+9.50%
$ 42,278 $ 5,003
Jan 1 $ 0.0₁₃101
-7.08%
$ 42,194 $ 29,547
Dec 25 $ 0.0₁₃104
-38.77%
$ 45,865 $ 20,455
Dec 18 $ 0.0₁₃171
+17.14%
$ 71,392 $ 106,349
Dec 11 $ 0.0₁₃208
+196.87%
$ 61,561 $ 409,566
Dec 4 $ 0.0₁₄741
+29.09%
$ 29,494 $ 16,273
Nov 27 $ 0.0₁₄574
-5.75%
$ 24,219 $ 14,077
Nov 20 $ 0.0₁₄643
+8.61%
$ 25,696 $ 26,801
Nov 13 $ 0.0₁₄59
+7.27%
$ 24,979 $ 6,867
Nov 6 $ 0.0₁₄559
-10.20%
$ 23,207 $ 5,825
Oct 30 $ 0.0₁₄582
-25.74%
$ 26,253 $ 29,553
Oct 23 $ 0.0₁₄788
-25.98%
$ 33,240 $ 213,811
Download