FERRARI Historical Data

FERRARI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₃102
+5.15%
$ 43,038 $ 525
Feb 5, 2024 $ 0.0₁₄97
-12.06%
$ 40,928 $ 1,005
Feb 4, 2024 $ 0.0₁₃11
+9.10%
$ 46,540 $ 119
Feb 3, 2024 $ 0.0₁₃109
+12.15%
$ 45,949 $ 671
Feb 2, 2024 $ 0.0₁₄971
-10.59%
$ 40,970 $ 1,086
Feb 1, 2024 $ 0.0₁₃104
+4.43%
$ 43,797 $ 1,516
Jan 31, 2024 $ 0.0₁₄917
-12.92%
$ 38,692 $ 380
Jan 30, 2024 $ 0.0₁₃105
+10.03%
$ 44,430 $ 1,033
Jan 29, 2024 $ 0.0₁₄957
+0.84%
$ 40,380 $ 326
Jan 28, 2024 $ 0.0₁₄949
+3.94%
$ 40,042 $ 573
Jan 27, 2024 $ 0.0₁₄864
-7.99%
$ 36,456 $ 455
Jan 26, 2024 $ 0.0₁₄939
-8.92%
$ 39,620 $ 365
Jan 25, 2024 $ 0.0₁₃103
-0.19%
$ 43,502 $ 220
Jan 24, 2024 $ 0.0₁₃103
+8.51%
$ 43,586 $ 411
Jan 23, 2024 $ 0.0₁₄952
+12.26%
$ 40,169 $ 386
Jan 22, 2024 $ 0.0₁₄848
-8.82%
$ 35,780 $ 419
Jan 21, 2024 $ 0.0₁₄93
+3.33%
$ 39,240 $ 6,741
Jan 20, 2024 $ 0.0₁₄9
-13.79%
$ 37,975 $ 419
Jan 19, 2024 $ 0.0₁₃104
-4.04%
$ 44,050 $ 404
Jan 18, 2024 $ 0.0₁₃109
+10.68%
$ 45,907 $ 736
Jan 17, 2024 $ 0.0₁₄983
+0.61%
$ 41,477 $ 920
Jan 16, 2024 $ 0.0₁₄977
-4.12%
$ 41,223 $ 383
Jan 15, 2024 $ 0.0₁₃102
+1.70%
$ 42,996 $ 1,521
Jan 14, 2024 $ 0.0₁₃1
-8.49%
$ 42,278 $ 879
Jan 13, 2024 $ 0.0₁₃11
-3.95%
$ 46,202 $ 1,407
Jan 12, 2024 $ 0.0₁₃114
+6.74%
$ 48,101 $ 680
Jan 11, 2024 $ 0.0₁₃114
+13.49%
$ 47,932 $ 714
Jan 10, 2024 $ 0.0₁₃1
-2.15%
$ 42,236 $ 350
Jan 9, 2024 $ 0.0₁₃102
-12.86%
$ 43,164 $ 421
Jan 8, 2024 $ 0.0₁₃103
+3.00%
$ 43,460 $ 1,432
Jan 7, 2024 $ 0.0₁₃1
-0.99%
$ 42,194 $ 1,244
Jan 6, 2024 $ 0.0₁₃101
+2.64%
$ 42,616 $ 1,086
Jan 5, 2024 $ 0.0₁₄984
-19.80%
$ 41,519 $ 1,852
Jan 4, 2024 $ 0.0₁₃123
+8.78%
$ 51,772 $ 1,620
Jan 3, 2024 $ 0.0₁₃113
-20.00%
$ 47,595 $ 10,460
Jan 2, 2024 $ 0.0₁₃141
+3.75%
$ 59,493 $ 6,746
Jan 1, 2024 $ 0.0₁₃127
+16.84%
$ 53,586 $ 7,782
Dec 31, 2023 $ 0.0₁₃109
+4.92%
$ 45,865 $ 1,824
Dec 30, 2023 $ 0.0₁₃104
-0.58%
$ 43,713 $ 562
Dec 29, 2023 $ 0.0₁₃104
-1.04%
$ 43,966 $ 1,445
Dec 28, 2023 $ 0.0₁₃105
-12.03%
$ 44,430 $ 701
Dec 27, 2023 $ 0.0₁₃12
+16.63%
$ 50,506 $ 1,418
Dec 26, 2023 $ 0.0₁₃103
-23.86%
$ 43,304 $ 10,476
Dec 25, 2023 $ 0.0₁₃135
-20.33%
$ 56,877 $ 5,853
Dec 24, 2023 $ 0.0₁₃169
-1.05%
$ 71,392 $ 4,140
Dec 23, 2023 $ 0.0₁₃171
+6.02%
$ 72,109 $ 4,651
Dec 22, 2023 $ 0.0₁₃161
+1.77%
$ 68,017 $ 5,879
Dec 21, 2023 $ 0.0₁₃151
-8.48%
$ 63,713 $ 75,395
Dec 20, 2023 $ 0.0₁₃165
+16.61%
$ 69,620 $ 8,062
Dec 19, 2023 $ 0.0₁₃141
+0.78%
$ 59,704 $ 8,210