FERRARI Historical Data

FERRARI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₁₃14
-3.77%
$ 59,240 $ 4,152
Dec 17, 2023 $ 0.0₁₃146
-31.32%
$ 61,561 $ 31,189
Dec 16, 2023 $ 0.0₁₃208
+32.00%
$ 87,557 $ 365,272
Dec 15, 2023 $ 0.0₁₃157
+20.92%
$ 66,329 $ 15,136
Dec 14, 2023 $ 0.0₁₃13
+28.19%
$ 54,852 $ 6,509
Dec 13, 2023 $ 0.0₁₃101
+1.72%
$ 42,789 $ 15,423
Dec 12, 2023 $ 0.0₁₄997
+22.18%
$ 42,067 $ 4,714
Dec 11, 2023 $ 0.0₁₄816
+16.74%
$ 34,430 $ 2,512
Dec 10, 2023 $ 0.0₁₄699
-5.67%
$ 29,494 $ 3,350
Dec 9, 2023 $ 0.0₁₄741
+20.49%
$ 31,266 $ 10,690
Dec 8, 2023 $ 0.0₁₄647
+0.62%
$ 27,299 $ 1,075
Dec 7, 2023 $ 0.0₁₄643
+8.61%
$ 27,131 $ 1,623
Dec 6, 2023 $ 0.0₁₄592
+0.00%
$ 24,979 $ 1,350
Dec 5, 2023 $ 0.0₁₄592
+0.68%
$ 24,979 $ 686
Dec 4, 2023 $ 0.0₁₄588
+2.44%
$ 24,810 $ 849
Dec 3, 2023 $ 0.0₁₄574
-1.71%
$ 24,219 $ 1,158
Dec 2, 2023 $ 0.0₁₄584
-6.56%
$ 24,641 $ 7,885
Dec 1, 2023 $ 0.0₁₄616
-1.28%
$ 25,991 $ 922
Nov 30, 2023 $ 0.0₁₄624
-9.43%
$ 26,329 $ 321
Nov 29, 2023 $ 0.0₁₄689
+9.19%
$ 29,072 $ 864
Nov 28, 2023 $ 0.0₁₄631
+3.95%
$ 26,624 $ 1,369
Nov 27, 2023 $ 0.0₁₄607
-0.33%
$ 25,612 $ 1,558
Nov 26, 2023 $ 0.0₁₄609
-5.29%
$ 25,696 $ 5,264
Nov 25, 2023 $ 0.0₁₄643
+10.86%
$ 27,131 $ 22,150
Nov 24, 2023 $ 0.0₁₄58
+3.02%
$ 24,472 $ 202
Nov 23, 2023 $ 0.0₁₄563
-1.40%
$ 23,755 $ 1,175
Nov 22, 2023 $ 0.0₁₄571
+2.70%
$ 24,093 $ 592
Nov 21, 2023 $ 0.0₁₄556
+7.13%
$ 23,460 $ 2,092
Nov 20, 2023 $ 0.0₁₄519
-12.33%
$ 21,899 $ 590
Nov 19, 2023 $ 0.0₁₄592
+0.34%
$ 24,979 $ 265
Nov 18, 2023 $ 0.0₁₄59
+4.06%
$ 24,894 $ 884
Nov 17, 2023 $ 0.0₁₄567
+3.28%
$ 23,924 $ 1,119
Nov 16, 2023 $ 0.0₁₄549
+9.80%
$ 23,164 $ 1,399
Nov 15, 2023 $ 0.0₁₄5
-8.59%
$ 21,097 $ 833
Nov 14, 2023 $ 0.0₁₄547
+1.30%
$ 23,080 $ 1,925
Nov 13, 2023 $ 0.0₁₄54
-1.82%
$ 22,785 $ 707
Nov 12, 2023 $ 0.0₁₄55
-1.61%
$ 23,207 $ 1,450
Nov 11, 2023 $ 0.0₁₄559
+5.47%
$ 23,586 $ 1,517
Nov 10, 2023 $ 0.0₁₄53
-11.37%
$ 22,363 $ 890
Nov 9, 2023 $ 0.0₁₄555
+3.93%
$ 23,418 $ 874
Nov 8, 2023 $ 0.0₁₄534
-8.09%
$ 22,532 $ 616
Nov 7, 2023 $ 0.0₁₄581
-4.46%
$ 24,515 $ 736
Nov 6, 2023 $ 0.0₁₄649
+4.18%
$ 27,363 $ 1,191
Nov 5, 2023 $ 0.0₁₄622
+6.98%
$ 26,253 $ 864
Nov 4, 2023 $ 0.0₁₄582
+5.07%
$ 24,561 $ 2,430
Nov 3, 2023 $ 0.0₁₄554
-4.77%
$ 23,354 $ 1,762
Nov 2, 2023 $ 0.0₁₄581
+4.85%
$ 24,527 $ 4,315
Nov 1, 2023 $ 0.0₁₄553
-8.35%
$ 23,342 $ 6,885
Oct 31, 2023 $ 0.0₁₄603
-15.40%
$ 25,460 $ 4,835
Oct 30, 2023 $ 0.0₁₄713
-9.03%
$ 30,088 $ 9,327