Meme Lordz Historical Data

LORDZ
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000136
+0.00%
$ -- $ 20
Feb 26, 2025 $ 0.0000146
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0000146
+0.00%
$ -- $ 6
Feb 19, 2025 $ 0.0000162
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0000369
+0.00%
$ 14,741 $ 2
Feb 10, 2025 $ 0.0000159
+0.00%
$ 6,349 $ 4
Feb 9, 2025 $ 0.0000144
+0.00%
$ 5,764 $ 4
Feb 3, 2025 $ 0.0000152
+0.00%
$ 6,094 $ 41
Feb 2, 2025 $ 0.0000387
+0.00%
$ 15,470 $ 7
Jan 27, 2025 $ 0.0000274
+0.00%
$ 10,962 $ 3
Jan 26, 2025 $ 0.0000159
+1.43%
$ 6,354 $ 559
Jan 25, 2025 $ 0.0000161
+4.64%
$ 6,438 $ 0
Jan 24, 2025 $ 0.000016
-0.17%
$ 6,386 $ 1
Jan 23, 2025 $ 0.0000158
-4.07%
$ 6,321 $ 11
Jan 22, 2025 $ 0.0000164
-1.74%
$ 6,580 $ 18
Jan 21, 2025 $ 0.0000167
+0.87%
$ 6,672 $ 21
Jan 20, 2025 $ 0.0000165
-1.84%
$ 6,615 $ 101
Jan 19, 2025 $ 0.0000167
-1.02%
$ 6,689 $ 53
Jan 18, 2025 $ 0.0000889
-5.42%
$ 35,568 $ 3,788
Jan 17, 2025 $ 0.000094
+4.94%
$ 37,618 $ 2
Jan 16, 2025 $ 0.000018
-3.01%
$ -- $ 11
Jan 14, 2025 $ 0.0000178
-2.82%
$ -- $ 10
Jan 13, 2025 $ 0.0000186
-33.31%
$ 7,453 $ 61
Jan 12, 2025 $ 0.0000279
-68.84%
$ 11,148 $ 67
Jan 11, 2025 $ 0.0000897
-0.72%
$ 35,894 $ 14
Jan 10, 2025 $ 0.0000906
+6.62%
$ 36,221 $ 263
Jan 9, 2025 $ 0.0000754
+312.57%
$ 30,158 $ 360
Jan 8, 2025 $ 0.00002
+9.55%
$ 8,003 $ 57
Jan 7, 2025 $ 0.0000181
-1.85%
$ -- $ 13
Jan 6, 2025 $ 0.0000182
+4.34%
$ 7,263 $ 13
Jan 5, 2025 $ 0.0000175
-67.92%
$ 7,008 $ 115
Jan 4, 2025 $ 0.0000542
+223.74%
$ 21,667 $ 151
Jan 3, 2025 $ 0.0000166
-81.57%
$ 6,625 $ 18
Jan 2, 2025 $ 0.0000898
+0.84%
$ 35,939 $ 99
Jan 1, 2025 $ 0.000089
+490.05%
$ 35,616 $ 10
Dec 31, 2024 $ 0.000089
-0.31%
$ 35,598 $ 5
Dec 30, 2024 $ 0.0000894
+0.42%
$ 35,777 $ 69
Dec 29, 2024 $ 0.0000889
-1.21%
$ 35,568 $ 2
Dec 28, 2024 $ 0.0000901
+1.64%
$ 36,037 $ 3
Dec 27, 2024 $ 0.0000881
-0.21%
$ 35,254 $ 76
Dec 26, 2024 $ 0.000088
-5.12%
$ 35,199 $ 1
Dec 25, 2024 $ 0.0000923
-0.47%
$ 36,937 $ 5
Dec 24, 2024 $ 0.000093
-0.28%
$ 37,205 $ 202
Dec 23, 2024 $ 0.0000937
+5.99%
$ 37,463 $ 215
Dec 22, 2024 $ 0.0000883
-4.62%
$ 35,325 $ 106
Dec 21, 2024 $ 0.0000924
-2.83%
$ 36,957 $ 337
Dec 20, 2024 $ 0.0000952
+545.78%
$ 38,097 $ 105
Dec 19, 2024 $ 0.0000109
-3.29%
$ 4,342 $ 0
Dec 18, 2024 $ 0.0000113
-89.83%
$ 4,503 $ 35
Dec 17, 2024 $ 0.00011
-1.40%
$ 44,117 $ 3
Download