Meme Lordz Historical Data

LORDZ
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0000136
+0.00%
$-- $20
Feb 24 $0.0000146
+0.00%
$-- $6
Feb 17 $0.0000162
-55.91%
$-- $4
Feb 10 $0.0000159
+0.00%
$-- $4
Feb 3 $0.0000152
+0.00%
$5,764 $41
Jan 27 $0.0000387
+41.12%
$15,470 $10
Jan 20 $0.0000161
-4.46%
$6,354 $153
Jan 13 $0.0000889
+218.28%
$6,689 $3,872
Jan 6 $0.0000897
+415.67%
$11,148 $719
Dec 30 $0.0000542
-39.19%
$7,008 $352
Dec 23 $0.0000901
+1.96%
$35,568 $501
Dec 16 $0.0000924
-15.37%
$35,325 $614
Dec 9 $0.000106
-1.63%
$43,632 $243
Dec 2 $0.000108
+517.89%
$21,646 $699
Nov 25 $0.0000174
-80.60%
$3,483 $3,146
Nov 18 $0.0000893
+385.61%
$17,963 $95
Nov 11 $0.0000187
-77.60%
$3,626 $341
Nov 4 $0.0000814
+30.36%
$16,665 $194
Oct 28 $0.0000625
+839.37%
$12,498 $998
Oct 21 $0.0₅69
+19.10%
$1,376 $715
Oct 14 $0.0₅586
-99.79%
$1,172 $65,499
Oct 7 $0.00279
-2.68%
$553,998 $1,278
Sep 30 $0.0028
-11.58%
$-- $907
Sep 23 $0.00336
+2.95%
$648,828 $828
Sep 16 $0.00325
+13.05%
$652,406 $1,169
Oct 10 $0.00444
+8.34%
$-- $2,095
Download