Meme Lordz Historical Data

LORDZ
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000136
+0.00%
$ -- $ 20
Feb 24 $ 0.0000146
+0.00%
$ -- $ 6
Feb 17 $ 0.0000162
-55.91%
$ -- $ 4
Feb 10 $ 0.0000159
+0.00%
$ -- $ 4
Feb 3 $ 0.0000152
+0.00%
$ 5,764 $ 41
Jan 27 $ 0.0000387
+41.12%
$ 15,470 $ 10
Jan 20 $ 0.0000161
-4.46%
$ 6,354 $ 153
Jan 13 $ 0.0000889
+218.28%
$ 6,689 $ 3,872
Jan 6 $ 0.0000897
+415.67%
$ 11,148 $ 719
Dec 30 $ 0.0000542
-39.19%
$ 7,008 $ 352
Dec 23 $ 0.0000901
+1.96%
$ 35,568 $ 501
Dec 16 $ 0.0000924
-15.37%
$ 35,325 $ 614
Dec 9 $ 0.000106
-1.63%
$ 43,632 $ 243
Dec 2 $ 0.000108
+517.89%
$ 21,646 $ 699
Nov 25 $ 0.0000174
-80.60%
$ 3,483 $ 3,146
Nov 18 $ 0.0000893
+385.61%
$ 17,963 $ 95
Nov 11 $ 0.0000187
-77.60%
$ 3,626 $ 341
Nov 4 $ 0.0000814
+30.36%
$ 16,665 $ 194
Oct 28 $ 0.0000625
+839.37%
$ 12,498 $ 998
Oct 21 $ 0.0₅69
+19.10%
$ 1,376 $ 715
Oct 14 $ 0.0₅586
-99.79%
$ 1,172 $ 65,499
Oct 7 $ 0.00279
-2.68%
$ 553,998 $ 1,278
Sep 30 $ 0.0028
-11.58%
$ -- $ 907
Sep 23 $ 0.00336
+2.95%
$ 648,828 $ 828
Sep 16 $ 0.00325
+13.05%
$ 652,406 $ 1,169
Oct 10 $ 0.00444
+8.34%
$ -- $ 2,095
Download