Meme Lordz Historical Data

LORDZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000113
+3.05%
$45,001 $134
Dec 15, 2024 $0.000109
+3.05%
$43,632 $24
Dec 14, 2024 $0.000106
-0.78%
$42,313 $80
Dec 13, 2024 $0.000106
+0.01%
$42,524 $1
Dec 12, 2024 $0.000106
+1.06%
$21,248 $2
Dec 11, 2024 $0.000105
+4.65%
$21,040 $80
Dec 10, 2024 $0.0001
+1.04%
$20,066 $79
Dec 9, 2024 $0.000105
-2.52%
$-- $1
Dec 8, 2024 $0.000108
+0.08%
$21,646 $144
Dec 7, 2024 $0.000108
+0.14%
$21,619 $68
Dec 6, 2024 $0.000108
+4.04%
$21,541 $112
Dec 5, 2024 $0.000103
+882.59%
$20,527 $60
Dec 4, 2024 $0.0000978
+0.00%
$-- $54
Dec 3, 2024 $0.0000978
-3.00%
$19,564 $54
Dec 2, 2024 $0.000101
+476.58%
$20,047 $351
Dec 1, 2024 $0.0000174
+0.50%
$3,483 $15
Nov 30, 2024 $0.0000173
+31.97%
$3,478 $17
Nov 29, 2024 $0.0000131
-22.33%
$2,626 $7
Nov 28, 2024 $0.0₆171
-99.82%
$34 $3,010
Nov 27, 2024 $0.0000971
+10.36%
$19,474 $6
Nov 26, 2024 $0.0000878
-3.52%
$17,568 $77
Nov 25, 2024 $0.0000918
+2.29%
$18,368 $15
Nov 24, 2024 $0.0000898
+0.52%
$17,963 $137
Nov 23, 2024 $0.0000893
+366.79%
$17,850 $44
Nov 22, 2024 $0.0000191
-0.66%
$3,767 $20
Nov 21, 2024 $0.0000162
-10.08%
$3,691 $4
Nov 20, 2024 $0.000018
-0.16%
$3,616 $15
Nov 19, 2024 $0.0000183
-0.87%
$3,668 $1
Nov 18, 2024 $0.0000185
+0.56%
$3,696 $11
Nov 17, 2024 $0.0000181
-5.77%
$3,626 $5
Nov 16, 2024 $0.0000187
-8.54%
$3,732 $55
Nov 15, 2024 $0.00002
+1.19%
$3,996 $14
Nov 14, 2024 $0.0000196
-76.36%
$3,916 $5
Nov 13, 2024 $0.0000829
-3.62%
$16,584 $7
Nov 12, 2024 $0.0000861
-5.00%
$17,223 $127
Nov 11, 2024 $0.0000905
+8.63%
$18,102 $132
Nov 10, 2024 $0.0000833
+2.63%
$16,665 $34
Nov 9, 2024 $0.0000814
+5.93%
$16,281 $0
Nov 8, 2024 $0.0000767
+0.20%
$15,342 $0
Nov 7, 2024 $0.0000181
+0.42%
$3,611 $31
Nov 6, 2024 $0.000018
+3.50%
$3,596 $17
Nov 5, 2024 $0.0000179
-71.79%
$3,590 $46
Nov 4, 2024 $0.0000624
-0.11%
$-- $99
Nov 3, 2024 $0.0000625
+1.22%
$12,498 $99
Nov 2, 2024 $0.0000617
+235.57%
$12,339 $7
Nov 1, 2024 $0.0000184
+5.47%
$3,682 $61
Oct 31, 2024 $0.0000173
-6.00%
$3,465 $6
Oct 30, 2024 $0.0000183
-4.49%
$3,660 $19
Oct 29, 2024 $0.000019
-70.21%
$3,792 $799
Oct 28, 2024 $0.0000636
+856.61%
$12,727 $7