Meme Lordz Historical Data

LORDZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000113
+3.05%
$ 45,001 $ 134
Dec 15, 2024 $ 0.000109
+3.05%
$ 43,632 $ 24
Dec 14, 2024 $ 0.000106
-0.78%
$ 42,313 $ 80
Dec 13, 2024 $ 0.000106
+0.01%
$ 42,524 $ 1
Dec 12, 2024 $ 0.000106
+1.06%
$ 21,248 $ 2
Dec 11, 2024 $ 0.000105
+4.65%
$ 21,040 $ 80
Dec 10, 2024 $ 0.0001
+1.04%
$ 20,066 $ 79
Dec 9, 2024 $ 0.000105
-2.52%
$ -- $ 1
Dec 8, 2024 $ 0.000108
+0.08%
$ 21,646 $ 144
Dec 7, 2024 $ 0.000108
+0.14%
$ 21,619 $ 68
Dec 6, 2024 $ 0.000108
+4.04%
$ 21,541 $ 112
Dec 5, 2024 $ 0.000103
+882.59%
$ 20,527 $ 60
Dec 4, 2024 $ 0.0000978
+0.00%
$ -- $ 54
Dec 3, 2024 $ 0.0000978
-3.00%
$ 19,564 $ 54
Dec 2, 2024 $ 0.000101
+476.58%
$ 20,047 $ 351
Dec 1, 2024 $ 0.0000174
+0.50%
$ 3,483 $ 15
Nov 30, 2024 $ 0.0000173
+31.97%
$ 3,478 $ 17
Nov 29, 2024 $ 0.0000131
-22.33%
$ 2,626 $ 7
Nov 28, 2024 $ 0.0₆171
-99.82%
$ 34 $ 3,010
Nov 27, 2024 $ 0.0000971
+10.36%
$ 19,474 $ 6
Nov 26, 2024 $ 0.0000878
-3.52%
$ 17,568 $ 77
Nov 25, 2024 $ 0.0000918
+2.29%
$ 18,368 $ 15
Nov 24, 2024 $ 0.0000898
+0.52%
$ 17,963 $ 137
Nov 23, 2024 $ 0.0000893
+366.79%
$ 17,850 $ 44
Nov 22, 2024 $ 0.0000191
-0.66%
$ 3,767 $ 20
Nov 21, 2024 $ 0.0000162
-10.08%
$ 3,691 $ 4
Nov 20, 2024 $ 0.000018
-0.16%
$ 3,616 $ 15
Nov 19, 2024 $ 0.0000183
-0.87%
$ 3,668 $ 1
Nov 18, 2024 $ 0.0000185
+0.56%
$ 3,696 $ 11
Nov 17, 2024 $ 0.0000181
-5.77%
$ 3,626 $ 5
Nov 16, 2024 $ 0.0000187
-8.54%
$ 3,732 $ 55
Nov 15, 2024 $ 0.00002
+1.19%
$ 3,996 $ 14
Nov 14, 2024 $ 0.0000196
-76.36%
$ 3,916 $ 5
Nov 13, 2024 $ 0.0000829
-3.62%
$ 16,584 $ 7
Nov 12, 2024 $ 0.0000861
-5.00%
$ 17,223 $ 127
Nov 11, 2024 $ 0.0000905
+8.63%
$ 18,102 $ 132
Nov 10, 2024 $ 0.0000833
+2.63%
$ 16,665 $ 34
Nov 9, 2024 $ 0.0000814
+5.93%
$ 16,281 $ 0
Nov 8, 2024 $ 0.0000767
+0.20%
$ 15,342 $ 0
Nov 7, 2024 $ 0.0000181
+0.42%
$ 3,611 $ 31
Nov 6, 2024 $ 0.000018
+3.50%
$ 3,596 $ 17
Nov 5, 2024 $ 0.0000179
-71.79%
$ 3,590 $ 46
Nov 4, 2024 $ 0.0000624
-0.11%
$ -- $ 99
Nov 3, 2024 $ 0.0000625
+1.22%
$ 12,498 $ 99
Nov 2, 2024 $ 0.0000617
+235.57%
$ 12,339 $ 7
Nov 1, 2024 $ 0.0000184
+5.47%
$ 3,682 $ 61
Oct 31, 2024 $ 0.0000173
-6.00%
$ 3,465 $ 6
Oct 30, 2024 $ 0.0000183
-4.49%
$ 3,660 $ 19
Oct 29, 2024 $ 0.000019
-70.21%
$ 3,792 $ 799
Oct 28, 2024 $ 0.0000636
+856.61%
$ 12,727 $ 7