Meme Lordz Historical Data

LORDZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₅688
+0.27%
$1,376 $5
Oct 26, 2024 $0.0₅69
-6.58%
$1,380 $52
Oct 25, 2024 $0.0₅72
+3.42%
$1,441 $76
Oct 24, 2024 $0.0₅678
-32.48%
$1,356 $80
Oct 23, 2024 $0.00001
+79.09%
$2,007 $455
Oct 22, 2024 $0.0000638
-1.30%
$12,770 $0
Oct 21, 2024 $0.0000647
+1.02K%
$12,935 $53
Oct 20, 2024 $0.0₅586
-91.03%
$1,172 $131
Oct 19, 2024 $0.0000653
-0.82%
$13,065 $33
Oct 18, 2024 $0.0000659
+1.85%
$13,178 $180
Oct 17, 2024 $0.0000647
+37.10%
$12,934 $315
Oct 16, 2024 $0.000047
-98.72%
$9,399 $58,737
Oct 15, 2024 $0.00367
+18.72%
$733,453 $4,407
Oct 14, 2024 $0.00309
+11.41%
$617,746 $1,697
Oct 13, 2024 $0.00277
-0.53%
$553,998 $221
Oct 12, 2024 $0.00279
+0.07%
$557,169 $491
Oct 11, 2024 $0.00275
+0.43%
$549,171 $11
Oct 10, 2024 $0.00271
-0.25%
$542,589 $192
Oct 9, 2024 $0.00272
-4.43%
$544,052 $428
Oct 8, 2024 $0.00286
+1.60%
$571,018 $146
Oct 7, 2024 $0.00281
-1.77%
$562,355 $10
Oct 6, 2024 $0.0028
+0.20%
$-- $27
Oct 5, 2024 $0.0028
-0.09%
$559,800 $27
Oct 4, 2024 $0.0028
+2.81%
$560,595 $10
Oct 3, 2024 $0.00273
-0.79%
$545,154 $12
Oct 2, 2024 $0.00275
-3.61%
$549,095 $27
Oct 1, 2024 $0.00285
-7.26%
$570,465 $6
Sep 30, 2024 $0.00307
-3.05%
$613,798 $825
Sep 29, 2024 $0.00324
-3.42%
$648,828 $567
Sep 28, 2024 $0.00336
-1.66%
$671,425 $401
Sep 27, 2024 $0.00344
+2.81%
$687,381 $36
Sep 26, 2024 $0.00334
+2.59%
$668,344 $96
Sep 25, 2024 $0.00325
-2.94%
$650,516 $8
Sep 24, 2024 $0.00336
+0.85%
$672,135 $131
Sep 23, 2024 $0.00336
+3.13%
$672,613 $156
Sep 22, 2024 $0.00326
+0.23%
$652,406 $0
Sep 21, 2024 $0.00325
+4.39%
$650,993 $799
Sep 20, 2024 $0.00311
+4.39%
$622,910 $5
Sep 19, 2024 $0.00298
+4.18%
$596,732 $115
Sep 18, 2024 $0.00284
+0.90%
$568,997 $18
Sep 17, 2024 $0.00282
-2.04%
$564,089 $231
Oct 14, 2022 $0.00444
+8.34%
$-- $2,095
Download