Meme Lordz Historical Data

LORDZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅688
+0.27%
$ 1,376 $ 5
Oct 26, 2024 $ 0.0₅69
-6.58%
$ 1,380 $ 52
Oct 25, 2024 $ 0.0₅72
+3.42%
$ 1,441 $ 76
Oct 24, 2024 $ 0.0₅678
-32.48%
$ 1,356 $ 80
Oct 23, 2024 $ 0.00001
+79.09%
$ 2,007 $ 455
Oct 22, 2024 $ 0.0000638
-1.30%
$ 12,770 $ 0
Oct 21, 2024 $ 0.0000647
+1,016.62%
$ 12,935 $ 53
Oct 20, 2024 $ 0.0₅586
-91.03%
$ 1,172 $ 131
Oct 19, 2024 $ 0.0000653
-0.82%
$ 13,065 $ 33
Oct 18, 2024 $ 0.0000659
+1.85%
$ 13,178 $ 180
Oct 17, 2024 $ 0.0000647
+37.10%
$ 12,934 $ 315
Oct 16, 2024 $ 0.000047
-98.72%
$ 9,399 $ 58,737
Oct 15, 2024 $ 0.00367
+18.72%
$ 733,453 $ 4,407
Oct 14, 2024 $ 0.00309
+11.41%
$ 617,746 $ 1,697
Oct 13, 2024 $ 0.00277
-0.53%
$ 553,998 $ 221
Oct 12, 2024 $ 0.00279
+0.07%
$ 557,169 $ 491
Oct 11, 2024 $ 0.00275
+0.43%
$ 549,171 $ 11
Oct 10, 2024 $ 0.00271
-0.25%
$ 542,589 $ 192
Oct 9, 2024 $ 0.00272
-4.43%
$ 544,052 $ 428
Oct 8, 2024 $ 0.00286
+1.60%
$ 571,018 $ 146
Oct 7, 2024 $ 0.00281
-1.77%
$ 562,355 $ 10
Oct 6, 2024 $ 0.0028
+0.20%
$ -- $ 27
Oct 5, 2024 $ 0.0028
-0.09%
$ 559,800 $ 27
Oct 4, 2024 $ 0.0028
+2.81%
$ 560,595 $ 10
Oct 3, 2024 $ 0.00273
-0.79%
$ 545,154 $ 12
Oct 2, 2024 $ 0.00275
-3.61%
$ 549,095 $ 27
Oct 1, 2024 $ 0.00285
-7.26%
$ 570,465 $ 6
Sep 30, 2024 $ 0.00307
-3.05%
$ 613,798 $ 825
Sep 29, 2024 $ 0.00324
-3.42%
$ 648,828 $ 567
Sep 28, 2024 $ 0.00336
-1.66%
$ 671,425 $ 401
Sep 27, 2024 $ 0.00344
+2.81%
$ 687,381 $ 36
Sep 26, 2024 $ 0.00334
+2.59%
$ 668,344 $ 96
Sep 25, 2024 $ 0.00325
-2.94%
$ 650,516 $ 8
Sep 24, 2024 $ 0.00336
+0.85%
$ 672,135 $ 131
Sep 23, 2024 $ 0.00336
+3.13%
$ 672,613 $ 156
Sep 22, 2024 $ 0.00326
+0.23%
$ 652,406 $ 0
Sep 21, 2024 $ 0.00325
+4.39%
$ 650,993 $ 799
Sep 20, 2024 $ 0.00311
+4.39%
$ 622,910 $ 5
Sep 19, 2024 $ 0.00298
+4.18%
$ 596,732 $ 115
Sep 18, 2024 $ 0.00284
+0.90%
$ 568,997 $ 18
Sep 17, 2024 $ 0.00282
-2.04%
$ 564,089 $ 231
Oct 14, 2022 $ 0.00444
+8.34%
$ -- $ 2,095
Download