Meme Lordz Historical Data

LORDZ
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0000136
+0.00%
$-- $20
Feb 26, 2025 $0.0000146
+0.00%
$-- $0
Feb 25, 2025 $0.0000146
+0.00%
$-- $6
Feb 19, 2025 $0.0000162
+0.00%
$-- $2
Feb 17, 2025 $0.0000369
+0.00%
$14,741 $2
Feb 10, 2025 $0.0000159
+0.00%
$6,349 $4
Feb 9, 2025 $0.0000144
+0.00%
$5,764 $4
Feb 3, 2025 $0.0000152
+0.00%
$6,094 $41
Feb 2, 2025 $0.0000387
+0.00%
$15,470 $7
Jan 27, 2025 $0.0000274
+0.00%
$10,962 $3
Jan 26, 2025 $0.0000159
+1.43%
$6,354 $559
Jan 25, 2025 $0.0000161
+4.64%
$6,438 $0
Jan 24, 2025 $0.000016
-0.17%
$6,386 $1
Jan 23, 2025 $0.0000158
-4.07%
$6,321 $11
Jan 22, 2025 $0.0000164
-1.74%
$6,580 $18
Jan 21, 2025 $0.0000167
+0.87%
$6,672 $21
Jan 20, 2025 $0.0000165
-1.84%
$6,615 $101
Jan 19, 2025 $0.0000167
-1.02%
$6,689 $53
Jan 18, 2025 $0.0000889
-5.42%
$35,568 $3,788
Jan 17, 2025 $0.000094
+4.94%
$37,618 $2
Jan 16, 2025 $0.000018
-3.01%
$-- $11
Jan 14, 2025 $0.0000178
-2.82%
$-- $10
Jan 13, 2025 $0.0000186
-33.31%
$7,453 $61
Jan 12, 2025 $0.0000279
-68.84%
$11,148 $67
Jan 11, 2025 $0.0000897
-0.72%
$35,894 $14
Jan 10, 2025 $0.0000906
+6.62%
$36,221 $263
Jan 9, 2025 $0.0000754
+312.57%
$30,158 $360
Jan 8, 2025 $0.00002
+9.55%
$8,003 $57
Jan 7, 2025 $0.0000181
-1.85%
$-- $13
Jan 6, 2025 $0.0000182
+4.34%
$7,263 $13
Jan 5, 2025 $0.0000175
-67.92%
$7,008 $115
Jan 4, 2025 $0.0000542
+223.74%
$21,667 $151
Jan 3, 2025 $0.0000166
-81.57%
$6,625 $18
Jan 2, 2025 $0.0000898
+0.84%
$35,939 $99
Jan 1, 2025 $0.000089
+490.05%
$35,616 $10
Dec 31, 2024 $0.000089
-0.31%
$35,598 $5
Dec 30, 2024 $0.0000894
+0.42%
$35,777 $69
Dec 29, 2024 $0.0000889
-1.21%
$35,568 $2
Dec 28, 2024 $0.0000901
+1.64%
$36,037 $3
Dec 27, 2024 $0.0000881
-0.21%
$35,254 $76
Dec 26, 2024 $0.000088
-5.12%
$35,199 $1
Dec 25, 2024 $0.0000923
-0.47%
$36,937 $5
Dec 24, 2024 $0.000093
-0.28%
$37,205 $202
Dec 23, 2024 $0.0000937
+5.99%
$37,463 $215
Dec 22, 2024 $0.0000883
-4.62%
$35,325 $106
Dec 21, 2024 $0.0000924
-2.83%
$36,957 $337
Dec 20, 2024 $0.0000952
+545.78%
$38,097 $105
Dec 19, 2024 $0.0000109
-3.29%
$4,342 $0
Dec 18, 2024 $0.0000113
-89.83%
$4,503 $35
Dec 17, 2024 $0.00011
-1.40%
$44,117 $3
Download