SeChain Historical Data

SNN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆75
+0.00%
$ 65,025 $ 0
Apr 2026 $ 0.0₆75
+0.00%
$ 65,025 $ 2
Mar 2026 $ 0.0₆75
+0.00%
$ 65,025 $ 1
Feb 2026 $ 0.0₆75
-21.88%
$ 65,025 $ 2
Jan 2026 $ 0.0₆96
+0.00%
$ 83,232 $ 1
Dec 2025 $ 0.0₆96
-3.03%
$ 83,232 $ 10
Nov 2025 $ 0.0₆99
-2.94%
$ 85,833 $ 11
Oct 2025 $ 0.0₅102
-35.85%
$ 88,434 $ 18
Sep 2025 $ 0.0₅159
+65.63%
$ 137,853 $ 11
Aug 2025 $ 0.0₆96
-1.03%
$ 27,840 $ 10
Jul 2025 $ 0.0₆97
-42.94%
$ 28,130 $ 9
Jun 2025 $ 0.0₅17
+53.15%
$ 49,300 $ 10
May 2025 $ 0.0₅111
-43.37%
$ 32,190 $ 10
Apr 2025 $ 0.0₅196
-0.51%
$ 56,840 $ 10
Mar 2025 $ 0.0₅197
-0.51%
$ 57,130 $ 10
Feb 2025 $ 0.0₅198
+25.32%
$ 57,420 $ 9
Jan 2025 $ 0.0₅158
-20.20%
$ 45,820 $ 20
Dec 2024 $ 0.0₅198
-20.80%
$ 57,420 $ 11
Nov 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 11
Oct 2024 $ 0.0₅25
-16.67%
$ 72,500 $ 34
Sep 2024 $ 0.0₅3
-20.84%
$ 87,000 $ 12
Aug 2024 $ 0.0₅379
-0.26%
$ 109,910 $ 51
Jul 2024 $ 0.0₅38
-4.04%
$ -- $ 11
Jun 2024 $ 0.0₅398
-32.43%
$ -- $ 21
May 2024 $ 0.0₅439
+46.82%
$ 127,310 $ 404
Apr 2024 $ 0.0₅299
-33.26%
$ 86,710 $ 60
Mar 2024 $ 0.0₅448
+105.50%
$ 129,920 $ 370
Feb 2024 $ 0.0₅292
+6.18%
$ -- $ 13
Jan 2024 $ 0.0₅275
+66.67%
$ 79,750 $ 38
Dec 2023 $ 0.0₅165
+26.92%
$ 47,850 $ 24
Nov 2023 $ 0.0₅13
-1.63%
$ 37,700 $ 14
Oct 2023 $ 0.0₅132
-47.85%
$ 38,305 $ 50
Sep 2023 $ 0.0₅253
-15.86%
$ 73,460 $ 30
Aug 2023 $ 0.0₅302
+5.71%
$ -- $ 13
Jul 2023 $ 0.0₅286
+8.34%
$ 82,924 $ 27
Jun 2023 $ 0.0₅264
+1,515.14%
$ 76,553 $ 96
May 2023 $ 0.0₅262
+1,656.96%
$ -- $ 4
Apr 2023 $ 0.0₆149
-99.90%
$ 4,320 $ 9,260
Download