Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeChain Historical Data

SNN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0₆97
+0.00%
$28,130 $0
Jul 6, 2025 $0.0₆97
+0.00%
$28,130 $0
Jul 5, 2025 $0.0₆97
+0.00%
$28,130 $0
Jul 4, 2025 $0.0₆97
+0.00%
$28,130 $0
Jul 3, 2025 $0.0₆97
+0.00%
$28,130 $0
Jul 2, 2025 $0.0₆97
+0.00%
$28,130 $0
Jul 1, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 30, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 29, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 28, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 27, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 26, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 25, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 24, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 23, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 22, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 21, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 20, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 19, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 18, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 17, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 16, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 15, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 14, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 13, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 12, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 11, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 10, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 9, 2025 $0.0₅17
+0.00%
$49,300 $0
Jun 8, 2025 $0.0₅17
-5.56%
$49,300 $0
Jun 7, 2025 $0.0₅18
+62.16%
$52,200 $1
Jun 6, 2025 $0.0₅111
+0.00%
$32,190 $0
Jun 5, 2025 $0.0₅111
+0.00%
$32,190 $0
Jun 4, 2025 $0.0₅111
+0.00%
$32,190 $0
Jun 3, 2025 $0.0₅111
+0.00%
$32,190 $0
Jun 2, 2025 $0.0₅111
+0.00%
$32,190 $0
Jun 1, 2025 $0.0₅111
+0.00%
$32,190 $0
May 31, 2025 $0.0₅111
+0.00%
$32,190 $0
May 30, 2025 $0.0₅111
+0.00%
$32,190 $0
May 29, 2025 $0.0₅111
+0.00%
$32,190 $0
May 28, 2025 $0.0₅111
+0.00%
$32,190 $0
May 27, 2025 $0.0₅111
+0.00%
$32,190 $0
May 26, 2025 $0.0₅111
+1.83%
$32,190 $1
May 25, 2025 $0.0₅109
+0.00%
$31,610 $0
May 24, 2025 $0.0₅109
+0.00%
$31,610 $0
May 23, 2025 $0.0₅109
+0.00%
$31,610 $0
May 22, 2025 $0.0₅109
+0.00%
$31,610 $0
May 21, 2025 $0.0₅109
+0.00%
$31,610 $0
May 20, 2025 $0.0₅109
+0.00%
$31,610 $0
May 19, 2025 $0.0₅109
+0.00%
$31,610 $0