SeChain Historical Data

SNN Page 11
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 29, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 28, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 27, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 26, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 25, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 24, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 23, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 22, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 21, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 20, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 19, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 18, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 17, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 16, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 15, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 1
Nov 14, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 13, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 12, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 1
Nov 11, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 10, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 9, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 8, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 1
Nov 7, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 1
Nov 6, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 5, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 4, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 3, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 2, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Nov 1, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 31, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 1
Oct 30, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 29, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 28, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 27, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 26, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 25, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 24, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 23, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 22, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 21, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 20, 2024 $ 0.0₅25
+0.00%
$ 72,500 $ 0
Oct 19, 2024 $ 0.0₅25
-29.58%
$ 72,500 $ 0
Oct 18, 2024 $ 0.0₅355
+0.00%
$ 102,950 $ 3
Oct 17, 2024 $ 0.0₅354
+0.00%
$ 102,660 $ 0
Oct 16, 2024 $ 0.0₅354
+0.00%
$ 102,660 $ 0
Oct 15, 2024 $ 0.0₅354
+0.00%
$ 102,660 $ 0
Oct 14, 2024 $ 0.0₅354
+0.00%
$ 102,660 $ 0
Oct 13, 2024 $ 0.0₅354
-4.32%
$ 102,660 $ 1
Oct 12, 2024 $ 0.0₅37
+0.00%
$ 107,300 $ 0