SeChain Historical Data

SNN Page 14
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₅439
+5.28%
$ 127,310 $ 1
May 29, 2024 $ 0.0₅401
-59.86%
$ 116,290 $ 50
May 26, 2024 $ 0.0₅92
+0.00%
$ 266,800 $ 0
May 25, 2024 $ 0.0₅92
+1.77%
$ 266,800 $ 5
May 24, 2024 $ 0.0₅906
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0₅906
+0.00%
$ 262,740 $ 0
May 22, 2024 $ 0.0₅906
+0.00%
$ 262,740 $ 0
May 19, 2024 $ 0.0₅906
+0.00%
$ 262,740 $ 0
May 18, 2024 $ 0.0₅906
+0.00%
$ 262,740 $ 1
May 17, 2024 $ 0.0₅906
+0.00%
$ 262,740 $ 2
May 16, 2024 $ 0.0₅906
+0.00%
$ 262,740 $ 1
May 15, 2024 $ 0.0₅906
-0.22%
$ 262,740 $ 5
May 14, 2024 $ 0.0₅908
+0.89%
$ 263,320 $ 0
May 13, 2024 $ 0.0₅9
+0.00%
$ 261,000 $ 7
May 12, 2024 $ 0.0₅977
+0.00%
$ 283,330 $ 1
May 11, 2024 $ 0.0₅977
+0.00%
$ 283,330 $ 1
May 10, 2024 $ 0.0₅9
+0.00%
$ -- $ 14
May 9, 2024 $ 0.0₅9
+0.00%
$ 261,000 $ 14
May 8, 2024 $ 0.0₅9
-8.26%
$ 261,000 $ 15
May 7, 2024 $ 0.0₅981
-1.90%
$ 284,490 $ 1
May 6, 2024 $ 0.00001
-8.76%
$ 290,000 $ 15
May 5, 2024 $ 0.000011
+55.02%
$ 317,840 $ 1
May 4, 2024 $ 0.0₅707
+30.93%
$ 205,030 $ 128
May 3, 2024 $ 0.0₅54
+116.87%
$ 156,600 $ 139
May 2, 2024 $ 0.0₅299
+0.00%
$ -- $ 0
May 1, 2024 $ 0.0₅299
+0.00%
$ 86,710 $ 0
Apr 30, 2024 $ 0.0₅299
+2.75%
$ 86,710 $ 0
Apr 29, 2024 $ 0.0₅291
-2.68%
$ 84,390 $ 0
Apr 28, 2024 $ 0.0₅249
+0.00%
$ 72,210 $ 0
Apr 27, 2024 $ 0.0₅299
+9.93%
$ 86,710 $ 1
Apr 26, 2024 $ 0.0₅299
+0.00%
$ 86,710 $ 0
Apr 25, 2024 $ 0.0₅299
+0.00%
$ 86,710 $ 4
Apr 24, 2024 $ 0.0₅299
+0.00%
$ 86,710 $ 1
Apr 22, 2024 $ 0.0₅299
+0.00%
$ 86,710 $ 0
Apr 21, 2024 $ 0.0₅299
-0.33%
$ 86,710 $ 0
Apr 20, 2024 $ 0.0₅3
+0.00%
$ 87,000 $ 1
Apr 14, 2024 $ 0.0₅397
+0.00%
$ 115,130 $ 0
Apr 13, 2024 $ 0.0₅397
-24.95%
$ 115,130 $ 0
Apr 12, 2024 $ 0.0₅529
+120.42%
$ 153,410 $ 0
Apr 6, 2024 $ 0.0₅45
+0.00%
$ 130,500 $ 24
Apr 5, 2024 $ 0.0₅45
+13.92%
$ 130,500 $ 24
Apr 4, 2024 $ 0.0₅395
-1.25%
$ 114,550 $ 0
Apr 3, 2024 $ 0.0₅4
-4.76%
$ 116,000 $ 0
Apr 2, 2024 $ 0.0₅42
-5.83%
$ 121,800 $ 0
Apr 1, 2024 $ 0.0₅446
-0.45%
$ 129,340 $ 0
Mar 31, 2024 $ 0.0₅448
+0.00%
$ 129,920 $ 0
Mar 30, 2024 $ 0.0₅448
-0.44%
$ 129,920 $ 1
Mar 29, 2024 $ 0.0₅45
+119.51%
$ 130,500 $ 4
Mar 28, 2024 $ 0.0₅205
-54.44%
$ 59,450 $ 1
Mar 27, 2024 $ 0.0₅45
-4.26%
$ 130,500 $ 0