SeChain Historical Data

SNN Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₆153
-0.05%
$ 4,448 $ 0
May 2, 2023 $ 0.0₆153
+1.42%
$ 4,450 $ 0
May 1, 2023 $ 0.0₆151
+1.04%
$ 4,375 $ 0
Apr 30, 2023 $ 0.0₆149
-1.63%
$ 4,320 $ 0
Apr 29, 2023 $ 0.0₆151
+1.92%
$ 4,372 $ 0
Apr 28, 2023 $ 0.0₆147
+1.72%
$ 4,272 $ 0
Apr 27, 2023 $ 0.0₆145
+0.90%
$ 4,201 $ 0
Apr 26, 2023 $ 0.0₆144
-0.91%
$ 4,168 $ 0
Apr 25, 2023 $ 0.0₆145
-0.66%
$ 4,214 $ 0
Apr 24, 2023 $ 0.0₆146
-1.88%
$ 4,243 $ 0
Apr 23, 2023 $ 0.0₆149
+2.40%
$ 4,335 $ 0
Apr 22, 2023 $ 0.0₆146
+1.78%
$ 4,226 $ 0
Apr 21, 2023 $ 0.0₆143
-1.21%
$ 4,154 $ 0
Apr 20, 2023 $ 0.0₆145
-1.00%
$ 4,200 $ 0
Apr 13, 2023 $ 0.000156
+4.03%
$ -- $ 4,715
Apr 12, 2023 $ 0.00015
+0.12%
$ 4.34 million $ 4,546
Download