Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeChain Historical Data

SNN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0₅156
+0.00%
$45,240 $0
Dec 18, 2023 $0.0₅155
+0.00%
$-- $0
Dec 17, 2023 $0.0₅155
+3.33%
$44,950 $2
Dec 16, 2023 $0.0₅15
+20.00%
$43,500 $1
Dec 15, 2023 $0.0₅125
+0.00%
$36,250 $0
Dec 13, 2023 $0.0₅125
+0.00%
$-- $0
Dec 12, 2023 $0.0₅125
-16.11%
$36,250 $0
Dec 11, 2023 $0.0₅149
+29.57%
$43,210 $1
Dec 10, 2023 $0.0₅115
+0.88%
$33,350 $0
Dec 9, 2023 $0.0₅111
+0.00%
$-- $0
Dec 8, 2023 $0.0₅111
+1.83%
$32,190 $5
Dec 4, 2023 $0.0₅108
+0.00%
$-- $0
Dec 3, 2023 $0.0₅108
+0.93%
$31,320 $0
Dec 2, 2023 $0.0₅107
+2.88%
$31,030 $3
Dec 1, 2023 $0.0₅104
-20.00%
$30,160 $0
Nov 30, 2023 $0.0₅13
+0.00%
$37,700 $2
Nov 19, 2023 $0.0₅12
+0.00%
$34,800 $0
Nov 18, 2023 $0.0₅12
+0.00%
$34,800 $0
Nov 17, 2023 $0.0₅12
+17.65%
$34,800 $0
Nov 16, 2023 $0.0₅102
+2.00%
$29,580 $0
Nov 14, 2023 $0.0₅129
+0.00%
$37,410 $2
Nov 13, 2023 $0.0₅102
+0.99%
$29,580 $0
Nov 12, 2023 $0.0₅1
+0.00%
$29,000 $0
Nov 11, 2023 $0.0₅1
+0.00%
$29,000 $0
Nov 10, 2023 $0.0₅1
+0.00%
$29,000 $0
Nov 9, 2023 $0.0₅1
+0.00%
$29,000 $0
Nov 6, 2023 $0.0₅101
-0.03%
$29,259 $1
Nov 5, 2023 $0.0₅101
-0.10%
$29,250 $1
Nov 3, 2023 $0.0₅101
+0.15%
$-- $1
Nov 2, 2023 $0.0₅101
-23.98%
$29,165 $1
Nov 1, 2023 $0.0₅132
+0.11%
$38,366 $3
Oct 31, 2023 $0.0₅132
-0.31%
$38,305 $0
Oct 27, 2023 $0.0₅154
-0.05%
$44,669 $2
Oct 26, 2023 $0.0₅154
+90.16%
$44,687 $8
Oct 23, 2023 $0.0₅155
+0.07%
$-- $0
Oct 22, 2023 $0.0₅155
+18.21%
$44,901 $0
Oct 21, 2023 $0.0₅131
-17.09%
$37,988 $0
Oct 20, 2023 $0.0₅158
+0.33%
$45,818 $10
Oct 19, 2023 $0.0₅13
-0.27%
$-- $0
Oct 18, 2023 $0.0₅13
-7.13%
$37,792 $0
Oct 17, 2023 $0.0₅14
-2.00%
$40,686 $2
Oct 16, 2023 $0.0₅143
-4.86%
$41,510 $0
Oct 15, 2023 $0.0₅15
-11.95%
$43,621 $0
Oct 14, 2023 $0.0₅171
-5.30%
$49,557 $3
Oct 13, 2023 $0.0₅18
-2.77%
$52,332 $0
Oct 12, 2023 $0.0₅186
-1.34%
$53,833 $0
Oct 11, 2023 $0.0₅188
-1.10%
$54,559 $3
Oct 10, 2023 $0.0₅19
+89.56%
$55,179 $9
Oct 9, 2023 $0.0₅2
+1.05%
$-- $0
Oct 8, 2023 $0.0₅198
-0.30%
$57,494 $0