Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeChain Historical Data

SNN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0₅25
+0.00%
$72,500 $2
Oct 14 $0.0₅25
-29.38%
$72,500 $5
Oct 7 $0.0₅37
+21.71%
$102,660 $14
Sep 30 $0.0₅3
+0.00%
$88,160 $2
Sep 23 $0.0₅3
+0.00%
$87,000 $4
Sep 16 $0.0₅3
+0.00%
$87,000 $2
Sep 9 $0.0₅3
-23.66%
$87,000 $2
Sep 2 $0.0₅393
+3.69%
$113,970 $2
Aug 26 $0.0₅379
-0.26%
$109,910 $43
Aug 19 $0.0₅38
+0.00%
$110,200 $2
Aug 12 $0.0₅38
+0.00%
$110,200 $2
Aug 5 $0.0₅38
+0.00%
$110,200 $3
Jul 29 $0.0₅38
+0.00%
$110,200 $0
Jul 22 $0.0₅38
+52.00%
$-- $4
Jul 15 $0.0₅25
+0.00%
$-- $1
Jul 8 $0.0₅389
+46.24%
$72,500 $3
Jul 1 $0.0₅266
-32.83%
$-- $1
Jun 24 $0.0₅398
-0.50%
$-- $1
Jun 17 $0.0₅4
-8.05%
$116,000 $1
Jun 10 $0.0₅435
-0.91%
$-- $10
Jun 3 $0.0₅443
+0.91%
$171,100 $3
May 27 $0.0₅589
-41.04%
$170,810 $55
May 20 $0.0₅92
+1.55%
$266,800 $6
May 13 $0.0₅906
+0.67%
$262,740 $17
May 6 $0.0₅977
-10.86%
$283,330 $59
Apr 29 $0.000011
+266.56%
$317,840 $268
Apr 22 $0.0₅299
+0.00%
$72,210 $6
Apr 15 $0.0₅3
+0.00%
$86,710 $1
Apr 8 $0.0₅397
+65.42%
$115,130 $1
Apr 1 $0.0₅45
+0.45%
$-- $50
Mar 25 $0.0₅448
-18.99%
$129,920 $14
Mar 18 $0.0₅6
+11.32%
$160,370 $60
Mar 11 $0.0₅539
-2.36%
$156,310 $67
Mar 4 $0.0₅497
+70.79%
$160,080 $24
Feb 26 $0.0₅291
-1.02%
$84,390 $4
Feb 19 $0.0₅294
+1.03%
$85,260 $4
Feb 12 $0.0₅291
-1.02%
$84,390 $2
Feb 5 $0.0₅299
+6.79%
$-- $2
Jan 29 $0.0₅28
+2.56%
$81,200 $3
Jan 22 $0.0₅273
+0.00%
$-- $0
Jan 15 $0.0₅274
+53.07%
$79,170 $10
Jan 8 $0.0₅169
+1.20%
$51,910 $21
Jan 1 $0.0₅166
+0.61%
$48,430 $3
Dec 25 $0.0₅166
+1.22%
$47,850 $4
Dec 18 $0.0₅162
+4.52%
$47,560 $3
Dec 11 $0.0₅15
+30.43%
$44,950 $2
Dec 4 $0.0₅111
+2.78%
$33,350 $6
Nov 27 $0.0₅108
-16.92%
$31,320 $6
Nov 13 $0.0₅12
+18.81%
$34,800 $3
Nov 6 $0.0₅1
-0.91%
$29,000 $2