SeChain Historical Data

SNN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₅299
-0.83%
$ 86,582 $ 1
Aug 21 $ 0.0₅303
+0.16%
$ 87,665 $ 1
Aug 14 $ 0.0₅302
+0.67%
$ -- $ 3
Aug 7 $ 0.0₅301
+7.60%
$ -- $ 7
Jul 31 $ 0.0₅279
-4.95%
$ 81,021 $ 2
Jul 24 $ 0.0₅294
-1.99%
$ 85,233 $ 2
Jul 17 $ 0.0₅3
-9.95%
$ 86,902 $ 12
Jul 10 $ 0.0₅333
+25.18%
$ 96,609 $ 11
Jul 3 $ 0.0₅266
+1.61%
$ 77,168 $ 1
Jun 26 $ 0.0₅262
-13.20%
$ 75,949 $ 5
Jun 19 $ 0.0₅301
+0.34%
$ -- $ 14
Jun 12 $ 0.0₅446
+0.20%
$ -- $ 1
Jun 5 $ 0.0₅451
-74.86%
$ 130,813 $ 50
May 29 $ 0.000018
+546.64%
$ 520,925 $ 29
May 22 $ 0.0₅283
+7.73%
$ 80,502 $ 2
May 15 $ 0.0₆161
+2.32%
$ -- $ 0.00001
May 8 $ 0.0₆158
+2.66%
$ 4,594 $ 0.00001
May 1 $ 0.0₆154
+2.82%
$ 4,452 $ 0
Apr 24 $ 0.0₆151
+1.11%
$ 4,320 $ 0.00001
Apr 17 $ 0.0₆146
-0.41%
$ 4,335 $ 0
Apr 10 $ 0.000156
+4.13%
$ -- $ 9,260
Download