SeChain Historical Data

SNN Page 7
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 18, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 17, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 16, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 15, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 14, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 13, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 12, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 11, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 10, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 9, 2025 $ 0.0₅17
+0.00%
$ 49,300 $ 0
Jun 8, 2025 $ 0.0₅17
-5.56%
$ 49,300 $ 0
Jun 7, 2025 $ 0.0₅18
+62.16%
$ 52,200 $ 1
Jun 6, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
Jun 5, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
Jun 4, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
Jun 3, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
Jun 2, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
Jun 1, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
May 31, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
May 30, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
May 29, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
May 28, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
May 27, 2025 $ 0.0₅111
+0.00%
$ 32,190 $ 0
May 26, 2025 $ 0.0₅111
+1.83%
$ 32,190 $ 1
May 25, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 24, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 23, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 22, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 21, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 20, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 19, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 18, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 17, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 16, 2025 $ 0.0₅109
+0.00%
$ 31,610 $ 0
May 15, 2025 $ 0.0₅109
+0.11%
$ 31,610 $ 0
May 14, 2025 $ 0.0₅109
-0.04%
$ 31,561 $ 0
May 13, 2025 $ 0.0₅109
-0.18%
$ 31,550 $ 0
May 12, 2025 $ 0.0₅109
+0.12%
$ 31,617 $ 0
May 11, 2025 $ 0.0₅109
+0.05%
$ 31,616 $ 0
May 10, 2025 $ 0.0₅109
-0.04%
$ 31,567 $ 0
May 9, 2025 $ 0.0₅109
+0.15%
$ 31,590 $ 0
May 8, 2025 $ 0.0₅109
-44.55%
$ 31,545 $ 0
May 7, 2025 $ 0.0₅196
+0.13%
$ 56,917 $ 0
May 6, 2025 $ 0.0₅196
-0.02%
$ 56,830 $ 0
May 5, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
May 4, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
May 3, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
May 2, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
May 1, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0