SeChain Historical Data

SNN Page 8
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
Apr 29, 2025 $ 0.0₅196
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
Apr 27, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
Apr 26, 2025 $ 0.0₅196
+0.00%
$ 56,840 $ 0
Apr 25, 2025 $ 0.0₅196
+90.29%
$ 56,840 $ 0
Apr 24, 2025 $ 0.0₅103
+0.00%
$ 29,870 $ 0
Apr 23, 2025 $ 0.0₅103
+0.00%
$ 29,870 $ 0
Apr 22, 2025 $ 0.0₅103
+0.00%
$ 29,870 $ 0
Apr 21, 2025 $ 0.0₅103
+0.00%
$ 29,870 $ 0
Apr 20, 2025 $ 0.0₅103
+0.00%
$ 29,870 $ 0
Apr 19, 2025 $ 0.0₅103
+0.00%
$ 29,870 $ 0
Apr 18, 2025 $ 0.0₆97
+0.00%
$ 28,130 $ 0
Apr 17, 2025 $ 0.0₆97
+0.00%
$ 28,130 $ 0
Apr 16, 2025 $ 0.0₆97
+0.00%
$ 28,130 $ 0
Apr 15, 2025 $ 0.0₆97
+0.00%
$ 28,130 $ 0
Apr 14, 2025 $ 0.0₆97
+0.00%
$ 28,130 $ 0
Apr 13, 2025 $ 0.0₆97
+0.00%
$ 28,130 $ 0
Apr 12, 2025 $ 0.0₆97
-50.76%
$ 28,130 $ 1
Apr 11, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 10, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 9, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 8, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 7, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 6, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 5, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 4, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 3, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 1
Apr 2, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Apr 1, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Mar 31, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Mar 30, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Mar 29, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 1
Mar 28, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Mar 27, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Mar 26, 2025 $ 0.0₅197
+0.00%
$ 57,130 $ 0
Mar 25, 2025 $ 0.0₅197
-0.51%
$ 57,130 $ 0
Mar 24, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 23, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 22, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 21, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 20, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 19, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 18, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 17, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 16, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 15, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 14, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 13, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0
Mar 12, 2025 $ 0.0₅198
+0.00%
$ 57,420 $ 0