PEPEAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₆552
+0.33%
$ -- $ 15
Jun 22, 2025 $ 0.0₆551
-1.58%
$ 551 $ 15
Jun 21, 2025 $ 0.0₅151
+0.23%
$ -- $ 31
Jun 20, 2025 $ 0.0₅151
+78.81%
$ 1,507 $ 31
Jun 19, 2025 $ 0.0₆843
+0.85%
$ 843 $ 372
Jun 13, 2025 $ 0.0₆784
-4.46%
$ 784 $ 0
Jun 12, 2025 $ 0.0₆822
-4.21%
$ 822 $ 0
Jun 10, 2025 $ 0.0₆897
+0.27%
$ -- $ 81
Jun 9, 2025 $ 0.0₆89
+9.37%
$ 890 $ 150
Download