ETH 2.0 Historical Data

ETH 2.0
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₁₂304
+0.00%
$-- $20
Jan 27, 2025 $0.0₁₂373
+0.00%
$-- $9
Jan 23, 2025 $0.0₁₂387
+0.00%
$162,421 $3
Jan 22, 2025 $0.0₁₂473
+0.00%
$198,495 $128
Jan 21, 2025 $0.0₁₂335
-31.52%
$140,494 $148
Jan 20, 2025 $0.0₁₂488
+0.89%
$205,156 $59
Jan 19, 2025 $0.0₁₂487
+0.00%
$-- $3
Jan 18, 2025 $0.0₁₂519
+0.00%
$218,072 $21
Jan 17, 2025 $0.0₁₂79
+0.00%
$-- $189
Jan 16, 2025 $0.0₁₂79
+61.30%
$331,638 $189
Jan 15, 2025 $0.0₁₂49
-52.25%
$205,607 $14
Jan 14, 2025 $0.0₁₁103
+190.81%
$430,600 $1,114
Jan 13, 2025 $0.0₁₂353
-14.94%
$148,070 $54
Jan 12, 2025 $0.0₁₂414
-6.01%
$174,073 $9
Jan 11, 2025 $0.0₁₂441
+0.00%
$185,196 $111
Jan 8, 2025 $0.0₁₂452
+0.00%
$-- $17
Jan 7, 2025 $0.0₁₂452
-1.94%
$189,908 $17
Jan 6, 2025 $0.0₁₂461
-12.84%
$193,666 $31
Jan 5, 2025 $0.0₁₂529
-17.71%
$222,201 $23
Jan 4, 2025 $0.0₁₂643
+28.98%
$270,014 $91
Jan 3, 2025 $0.0₁₂487
+0.00%
$204,396 $5
Jan 1, 2025 $0.0₁₂411
+6.19%
$-- $28
Dec 31, 2024 $0.0₁₂411
-22.08%
$172,547 $276
Dec 30, 2024 $0.0₁₂527
+6.28%
$221,432 $40
Dec 29, 2024 $0.0₁₂496
+23.34%
$208,342 $83
Dec 28, 2024 $0.0₁₂579
+24.54%
$243,222 $373
Dec 27, 2024 $0.0₁₂465
+9.46%
$195,298 $8
Dec 26, 2024 $0.0₁₂425
-4.13%
$178,425 $6
Dec 19, 2024 $0.0₁₂404
+0.00%
$-- $21
Dec 18, 2024 $0.0₁₂404
-3.70%
$169,790 $21
Dec 17, 2024 $0.0₁₂42
+0.00%
$176,309 $99
Dec 16, 2024 $0.0₁₂414
+0.00%
$173,751 $8
Dec 15, 2024 $0.0₁₂39
-28.69%
$163,931 $64
Dec 14, 2024 $0.0₁₂547
+0.00%
$229,895 $18
Dec 10, 2024 $0.0₁₂545
+0.00%
$-- $1
Dec 9, 2024 $0.0₁₂545
+0.00%
$229,108 $1
Dec 2, 2024 $0.0₁₂506
+0.00%
$207,750 $55
Dec 1, 2024 $0.0₁₃405
-96.46%
$17,016 $704
Nov 30, 2024 $0.0₁₂791
-7.06%
$332,368 $62
Nov 29, 2024 $0.0₁₂864
-14.39%
$362,715 $317
Nov 28, 2024 $0.0₁₁101
+3.96%
$423,707 $328
Nov 27, 2024 $0.0₁₂554
+21.93%
$232,719 $58
Nov 26, 2024 $0.0₁₂52
+12.87%
$218,446 $147
Nov 25, 2024 $0.0₁₂461
+14.45%
$193,540 $20
Nov 24, 2024 $0.0₁₂403
-17.64%
$169,106 $40
Nov 23, 2024 $0.0₁₂489
+0.00%
$205,324 $103
Nov 21, 2024 $0.0₁₂549
+17.98%
$230,475 $24
Nov 20, 2024 $0.0₁₂465
+14.96%
$191,230 $43
Nov 19, 2024 $0.0₁₂405
+4.78%
$169,930 $23
Nov 18, 2024 $0.0₁₂386
-15.20%
$162,171 $237
Download