ETH 2.0 Historical Data

ETH 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₁₂455
+16.91%
$ 191,239 $ 46
Nov 16, 2024 $ 0.0₁₂389
-49.32%
$ 163,577 $ 336
Nov 15, 2024 $ 0.0₁₂768
+0.00%
$ 322,734 $ 28
Nov 14, 2024 $ 0.0₁₂559
-14.52%
$ 234,872 $ 45
Nov 13, 2024 $ 0.0₁₂654
+10.43%
$ 274,761 $ 88
Nov 12, 2024 $ 0.0₁₂592
-39.98%
$ 248,807 $ 69
Nov 11, 2024 $ 0.0₁₂987
-22.84%
$ 414,506 $ 2,414
Nov 10, 2024 $ 0.0₁₁128
+40.13%
$ 537,191 $ 1,426
Nov 9, 2024 $ 0.0₁₂666
+22.92%
$ 279,547 $ 20
Nov 8, 2024 $ 0.0₁₂542
+36.76%
$ 227,431 $ 26
Nov 7, 2024 $ 0.0₁₂396
-34.99%
$ 166,296 $ 211
Nov 6, 2024 $ 0.0₁₂609
+33.17%
$ 255,791 $ 315
Nov 5, 2024 $ 0.0₁₂429
+3.75%
$ 180,296 $ 885
Nov 3, 2024 $ 0.0₁₂716
-24.87%
$ 300,810 $ 142
Nov 2, 2024 $ 0.0₁₂842
-3.86%
$ 353,448 $ 289
Nov 1, 2024 $ 0.0₁₂527
-47.32%
$ 221,214 $ 79
Oct 31, 2024 $ 0.0₁₂856
+0.00%
$ 359,507 $ 167
Oct 30, 2024 $ 0.0₁₂518
-0.74%
$ 217,519 $ 149
Oct 29, 2024 $ 0.0₁₂522
-20.63%
$ 219,140 $ 60
Oct 28, 2024 $ 0.0₁₂657
+4.68%
$ 276,103 $ 70
Oct 27, 2024 $ 0.0₁₂628
-1.88%
$ 263,767 $ 97
Oct 26, 2024 $ 0.0₁₂64
-26.25%
$ 268,821 $ 156
Oct 25, 2024 $ 0.0₁₂868
+21.59%
$ 364,499 $ 113
Oct 24, 2024 $ 0.0₁₂714
+5.90%
$ 299,785 $ 32
Oct 23, 2024 $ 0.0₁₂674
-47.77%
$ 283,075 $ 109
Oct 22, 2024 $ 0.0₁₂881
-21.53%
$ 369,813 $ 548
Oct 21, 2024 $ 0.0₁₂714
+0.76%
$ 300,073 $ 359
Oct 20, 2024 $ 0.0₁₂709
+78.07%
$ 297,798 $ 224
Oct 19, 2024 $ 0.0₁₂398
-29.81%
$ 167,234 $ 519
Oct 18, 2024 $ 0.0₁₂567
+5.51%
$ 238,258 $ 445
Oct 17, 2024 $ 0.0₁₂224
+76.50%
$ 94,049 $ 470
Oct 16, 2024 $ 0.0₁₁111
+214.70%
$ 466,300 $ 283
Oct 15, 2024 $ 0.0₁₂353
-68.37%
$ 148,174 $ 557
Oct 14, 2024 $ 0.0₁₁111
+27.18%
$ 465,082 $ 6,368
Oct 13, 2024 $ 0.0₁₂853
+1.55%
$ 358,171 $ 11,130
Oct 12, 2024 $ 0.0₁₂813
+16.98%
$ 341,382 $ 6,815
Oct 11, 2024 $ 0.0₁₂695
+0.87%
$ 291,835 $ 3.9 million
Oct 10, 2024 $ 0.0₁₁44
+438.85%
$ 1.85 million $ 4.72 million
Oct 9, 2024 $ 0.0₁₂816
-18.01%
$ 342,691 $ 6,148
Oct 8, 2024 $ 0.0₁₂991
+115.81%
$ 416,236 $ 60,282
Oct 7, 2024 $ 0.0₁₂459
+5.31%
$ 192,944 $ 1,648
Oct 6, 2024 $ 0.0₁₂436
-0.86%
$ 183,158 $ 214
Oct 5, 2024 $ 0.0₁₂43
-0.48%
$ 180,665 $ 190
Oct 4, 2024 $ 0.0₁₂432
-1.62%
$ 181,615 $ 694
Oct 3, 2024 $ 0.0₁₂432
+1.46%
$ 181,537 $ 22,379
Oct 2, 2024 $ 0.0₁₂426
-99.99%
$ 179,046 $ 5,430
Oct 1, 2024 $ 0.0₈287
+2.73%
$ 1.21 billion $ 4.13 million
Sep 25, 2024 $ 0.0₁₂5
-0.88%
$ -- $ 2,892
Sep 24, 2024 $ 0.0₁₂504
+1.16%
$ 211,825 $ 2,899
Sep 23, 2024 $ 0.0₈281
-0.06%
$ 1.18 billion $ 3.84 million