ETH 2.0 Historical Data

ETH 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₈281
+12.69%
$1.18 billion $7.38 million
Sep 15, 2024 $0.0₈248
+0.00%
$-- $3.41 million
Sep 14, 2024 $0.0₈248
+1.27%
$1.04 billion $3.41 million
Sep 11, 2024 $0.0₈298
+0.00%
$1.25 billion $4.16 million
Sep 10, 2024 $0.0₈298
+2.17%
$1.25 billion $4.16 million
Sep 6, 2024 $0.0₈22
+0.00%
$923.72 million $3.04 million
Sep 5, 2024 $0.0₈22
+1.19%
$923.72 million $3.04 million
Aug 21, 2024 $0.0₈3
+0.00%
$-- $3.87 million
Aug 20, 2024 $0.0₈3
+2.03%
$1.26 billion $3.87 million
Aug 18, 2024 $0.0₁₁439
+0.00%
$-- $4,990
Aug 17, 2024 $0.0₁₁439
+0.57%
$1.84 million $4,990
Aug 15, 2024 $0.0₁₂592
-0.52%
$-- $2,845
Aug 14, 2024 $0.0₁₂595
-99.97%
$249,963 $2,867
Aug 13, 2024 $0.0₈236
+41.72%
$989.8 million $5.78 million
Aug 10, 2024 $0.0₁₀519
+0.00%
$21.79 million $75,007
Aug 9, 2024 $0.0₁₀519
-97.65%
$21.79 million $75,007
Aug 8, 2024 $0.0₈221
+0.93%
$929.31 million $3.41 million
Jul 9, 2024 $0.0₁₁688
+0.00%
$-- $9,818
Jul 8, 2024 $0.0₁₁688
+1.08%
$2.89 million $9,818
Jul 7, 2024 $0.0₁₁73
-0.02%
$3.06 million $10,123
Jul 6, 2024 $0.0₁₁716
+0.00%
$3.01 million $5,061
Jun 25, 2024 $0.0₁₀105
+1.90%
$-- $12,120
Jun 24, 2024 $0.0₁₀105
+1.92%
$4.42 million $12,233
Jun 17, 2024 $0.0₁₂669
-2.99%
$-- $4,433
Jun 16, 2024 $0.0₁₂689
+1.13%
$289,588 $4,557
May 30, 2024 $0.0₁₂801
+0.49%
$-- $4,389
May 29, 2024 $0.0₁₂797
-95.20%
$334,904 $4,374
May 23, 2024 $0.0₁₀15
+0.00%
$-- $8,548
May 22, 2024 $0.0₁₀15
+16.60%
$6.32 million $8,548
May 21, 2024 $0.0₁₀132
+2.10%
$5.53 million $15,275
May 20, 2024 $0.0₁₀14
+0.00%
$-- $15,532
May 19, 2024 $0.0₁₀14
+1.68%
$5.9 million $15,532
May 17, 2024 $0.0₁₂576
+0.21%
$-- $2,052
May 16, 2024 $0.0₁₂574
-2.24%
$241,129 $2,046
May 5, 2024 $0.0₁₂593
+0.64%
$248,976 $2,118
May 4, 2024 $0.0₁₂589
+0.07%
$247,294 $2,103
Apr 28, 2024 $0.0₁₂722
+1.58%
$303,061 $2,048
Apr 27, 2024 $0.0₁₂71
+0.68%
$298,350 $2,016
Apr 20, 2024 $0.0₁₂607
+0.10%
$-- $3,007
Apr 19, 2024 $0.0₁₂607
-0.66%
$254,944 $3,005
Mar 29, 2024 $0.0₁₁1
-1.29%
$420,684 $5,587
Mar 28, 2024 $0.0₁₁102
-11.53%
$426,396 $8,734
Mar 27, 2024 $0.0₁₁115
-5.14%
$481,485 $2,104
Mar 26, 2024 $0.0₁₁121
-1.57%
$507,520 $2,818
Mar 25, 2024 $0.0₁₁123
-3.07%
$515,098 $6,330
Mar 24, 2024 $0.0₁₁127
+0.04%
$531,459 $3,452
Mar 18, 2024 $0.0₁₁128
-1.03%
$-- $4,719
Mar 17, 2024 $0.0₁₁13
+12.05%
$544,875 $4,758
Mar 16, 2024 $0.0₁₁116
-16.63%
$486,304 $7,944
Mar 15, 2024 $0.0₁₁139
-8.23%
$583,586 $6,197