ETH 2.0 Historical Data

ETH 2.0 Page 4
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0₁₁154
-5.30%
$645,690 $2,337
Mar 13, 2024 $0.0₁₁162
-18.08%
$681,779 $11,603
Mar 12, 2024 $0.0₁₁198
+1.91%
$831,701 $14,159
Mar 11, 2024 $0.0₁₁194
+0.59%
$816,586 $2,018
Mar 10, 2024 $0.0₁₁179
+0.80%
$-- $2,007
Mar 9, 2024 $0.0₁₁178
-0.35%
$746,006 $1,990
Mar 8, 2024 $0.0₁₁159
+2.03%
$-- $6,882
Mar 7, 2024 $0.0₁₁155
+2.06%
$652,845 $6,742
Mar 6, 2024 $0.0₁₁146
-0.75%
$-- $3,928
Mar 5, 2024 $0.0₁₁147
-7.26%
$617,526 $3,956
Mar 4, 2024 $0.0₁₁159
+2.00%
$665,995 $2,248
Mar 3, 2024 $0.0₁₁158
+0.15%
$-- $12,756
Mar 2, 2024 $0.0₁₁158
+3.62%
$663,756 $25,227
Feb 25, 2024 $0.0₁₁132
+2.12%
$554,988 $3,622
Feb 24, 2024 $0.0₁₁129
-0.30%
$543,297 $3,546
Feb 22, 2024 $0.0₁₁155
-0.23%
$-- $2,770
Feb 21, 2024 $0.0₁₁155
-10.01%
$651,975 $2,773
Feb 20, 2024 $0.0₁₁172
+14.81%
$724,348 $2,349
Feb 19, 2024 $0.0₁₁15
-16.86%
$630,945 $6,793
Feb 18, 2024 $0.0₁₁18
+2.49%
$758,013 $3,502
Feb 17, 2024 $0.0₁₁176
-2.32%
$739,774 $2,001
Feb 16, 2024 $0.0₁₁18
-7.72%
$757,970 $8,946
Feb 15, 2024 $0.0₁₁196
+47.18%
$821,510 $26,536
Feb 14, 2024 $0.0₁₁133
+9.18%
$558,634 $25,881
Feb 13, 2024 $0.0₁₁122
-35.90%
$511,442 $89,371
Feb 12, 2024 $0.0₁₁19
-9.74%
$797,219 $11,420
Feb 11, 2024 $0.0₁₁259
+1.10%
$-- $11,512
Feb 10, 2024 $0.0₁₁257
-14.98%
$1.08 million $19,875
Feb 9, 2024 $0.0₁₁302
+0.04%
$1.27 million $71,875
Feb 8, 2024 $0.0₁₁302
+19.66%
$1.27 million $29,320
Feb 7, 2024 $0.0₁₁252
-3.90%
$1.06 million $16,000
Feb 6, 2024 $0.0₁₁263
+3.24%
$1.1 million $2,051
Feb 5, 2024 $0.0₁₁254
+13.05%
$1.07 million $12,697
Feb 4, 2024 $0.0₁₁225
-8.05%
$944,623 $21,728
Feb 3, 2024 $0.0₁₁245
+55.26%
$1.03 million $84,238
Feb 2, 2024 $0.0₁₁158
-13.30%
$662,070 $7,948
Feb 1, 2024 $0.0₁₁161
-0.79%
$-- $2,272
Jan 31, 2024 $0.0₁₁162
+1.74%
$680,823 $2,291
Jan 30, 2024 $0.0₁₁159
+18.99%
$668,874 $10,098
Jan 29, 2024 $0.0₁₁134
-12.33%
$561,834 $13,257
Jan 28, 2024 $0.0₁₁153
+13.22%
$640,964 $15,872
Jan 27, 2024 $0.0₁₁135
+0.07%
$566,125 $2,003
Jan 26, 2024 $0.0₁₂985
+0.35%
$-- $4,481
Jan 25, 2024 $0.0₁₂982
-25.27%
$412,587 $4,466
Jan 24, 2024 $0.0₁₁132
+0.09%
$552,551 $2,179
Jan 23, 2024 $0.0₁₁139
+1.61%
$-- $4,275
Jan 22, 2024 $0.0₁₁136
-9.03%
$572,754 $4,210
Jan 21, 2024 $0.0₁₁15
-16.05%
$630,066 $3,907
Jan 20, 2024 $0.0₁₁179
-0.25%
$750,485 $6,394
Jan 19, 2024 $0.0₁₁125
-0.15%
$-- $2,198