ETH 2.0 Historical Data

ETH 2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₁₁125
+4.02%
$525,379 $2,200
Jan 17, 2024 $0.0₁₁12
-30.66%
$504,725 $16,296
Jan 16, 2024 $0.0₁₁138
+0.27%
$578,050 $4,134
Jan 15, 2024 $0.0₁₁137
-0.03%
$576,781 $3,997
Jan 12, 2024 $0.0₁₂904
+2.46%
$-- $2,597
Jan 11, 2024 $0.0₁₂883
-1.98%
$370,689 $2,540
Jan 7, 2024 $0.0₁₂737
+0.38%
$-- $3,134
Jan 6, 2024 $0.0₁₂735
+0.32%
$308,507 $3,119
Jan 5, 2024 $0.0₁₂886
-1.89%
$372,061 $4,295
Jan 4, 2024 $0.0₁₂903
+11.93%
$379,413 $10,768
Jan 3, 2024 $0.0₁₂807
-22.34%
$339,079 $7,435
Jan 2, 2024 $0.0₁₁104
-15.57%
$436,377 $14,509
Jan 1, 2024 $0.0₁₁123
-0.48%
$516,401 $43,846
Dec 31, 2023 $0.0₁₁124
+105.83%
$519,021 $5,461
Dec 30, 2023 $0.0₁₂601
+6.64%
$252,284 $6,032
Dec 29, 2023 $0.0₁₂563
+0.13%
$236,479 $3,628
Dec 22, 2023 $0.0₁₂604
+0.91%
$-- $2,416
Dec 21, 2023 $0.0₁₂598
+6.00%
$251,018 $2,390
Dec 20, 2023 $0.0₁₂563
+0.61%
$236,601 $2,435
Dec 19, 2023 $0.0₁₂468
-1.97%
$196,474 $2,174
Dec 18, 2023 $0.0₁₂477
-10.02%
$200,156 $2,217
Dec 17, 2023 $0.0₁₂53
-4.63%
$222,574 $6,338
Dec 16, 2023 $0.0₁₂555
+4.50%
$233,152 $36,144
Dec 15, 2023 $0.0₁₂531
+18.80%
$223,198 $16,118
Dec 14, 2023 $0.0₁₂447
-0.45%
$187,841 $4,663
Dec 13, 2023 $0.0₁₂21
+0.67%
$88,082 $1,207
Dec 12, 2023 $0.0₁₂209
-10.88%
$87,592 $4,859
Dec 11, 2023 $0.0₁₂125
-5.70%
$52,521 $1,320
Dec 10, 2023 $0.0₁₂133
+0.18%
$55,694 $1,400
Dec 2, 2023 $0.0₁₃99
+0.65%
$41,583 $2,154
Dec 1, 2023 $0.0₁₃982
-0.64%
$41,248 $2,137
Nov 12, 2023 $0.0₁₃969
-0.16%
$-- $1,820
Nov 11, 2023 $0.0₁₃969
-1.36%
$40,708 $1,820
Nov 8, 2023 $0.0₁₂134
-0.42%
$-- $2,493
Nov 7, 2023 $0.0₁₂134
-29.54%
$56,398 $2,505
Nov 6, 2023 $0.0₁₂19
+0.44%
$79,999 $2,230
Oct 11, 2023 $0.0₁₂245
-0.36%
$-- $3,128
Oct 10, 2023 $0.0₁₂246
+0.01%
$103,218 $3,141
Oct 6, 2023 $0.0₁₂411
+2.05%
$172,413 $2,319
Oct 5, 2023 $0.0₁₂402
-44.41%
$168,973 $12,735
Oct 4, 2023 $0.0₁₂52
-0.38%
$-- $5,043
Download