ETH 2.0 Historical Data

ETH 2.0
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₁₂304
+0.00%
$-- $20
Jan 27 $0.0₁₂373
+0.00%
$-- $9
Jan 20 $0.0₁₂387
-20.13%
$-- $338
Jan 13 $0.0₁₂519
+25.28%
$-- $1,582
Jan 6 $0.0₁₂441
-16.65%
$174,073 $177
Dec 30 $0.0₁₂643
+29.60%
$222,201 $440
Dec 23 $0.0₁₂579
+30.69%
$208,342 $387
Dec 16 $0.0₁₂404
-2.28%
$-- $149
Dec 9 $0.0₁₂547
+0.34%
$163,931 $20
Dec 2 $0.0₁₂506
+0.00%
$-- $55
Nov 25 $0.0₁₃405
-89.94%
$17,016 $1,635
Nov 18 $0.0₁₂489
+7.36%
$169,106 $430
Nov 11 $0.0₁₂389
-69.55%
$191,239 $2,980
Nov 4 $0.0₁₂666
+60.86%
$537,191 $1,457
Oct 28 $0.0₁₂716
+14.04%
$300,810 $956
Oct 21 $0.0₁₂64
-9.73%
$263,767 $1,317
Oct 14 $0.0₁₂709
-18.57%
$297,798 $8,867
Oct 7 $0.0₁₂813
+86.33%
$358,171 $8.69 million
Sep 30 $0.0₁₂43
-99.98%
$183,158 $4.15 million
Sep 23 $0.0₁₂5
-99.98%
$-- $3.85 million
Sep 9 $0.0₈248
-15.10%
$-- $11.72 million
Sep 2 $0.0₈22
+1.19%
$-- $6.07 million
Aug 19 $0.0₈3
+2.03%
$-- $7.75 million
Aug 12 $0.0₁₁439
-99.74%
$-- $5.8 million
Aug 5 $0.0₁₀519
-97.63%
$-- $3.56 million
Jul 8 $0.0₁₁688
+1.08%
$-- $19,637
Jul 1 $0.0₁₁716
+0.00%
$3.06 million $5,061
Jun 24 $0.0₁₀105
+1.90%
$-- $24,353
Jun 17 $0.0₁₂669
-2.99%
$-- $4,433
May 27 $0.0₁₂801
-95.18%
$-- $8,764
May 20 $0.0₁₀15
+7.17%
$-- $47,903
May 13 $0.0₁₂576
-2.00%
$5.9 million $4,098
Apr 29 $0.0₁₂593
+0.75%
$248,976 $4,221
Apr 22 $0.0₁₂71
+0.68%
$303,061 $2,016
Apr 15 $0.0₁₂607
-0.72%
$-- $6,013
Mar 25 $0.0₁₁1
-20.83%
$-- $25,572
Mar 18 $0.0₁₁128
-1.03%
$531,459 $4,719
Mar 11 $0.0₁₁116
-40.10%
$544,875 $44,259
Mar 4 $0.0₁₁178
+14.25%
$-- $25,746
Feb 26 $0.0₁₁158
+3.81%
$-- $37,983
Feb 19 $0.0₁₁132
-26.87%
$554,988 $21,854
Feb 12 $0.0₁₁18
-14.18%
$758,013 $167,656
Feb 5 $0.0₁₁257
+14.06%
$-- $151,817
Jan 29 $0.0₁₁225
+47.40%
$944,623 $141,832
Jan 22 $0.0₁₁135
-10.08%
$640,964 $21,614
Jan 15 $0.0₁₁179
+30.08%
$630,066 $35,218
Jan 8 $0.0₁₂904
+0.36%
$-- $5,138
Jan 1 $0.0₁₂735
-40.55%
$-- $83,972
Dec 25 $0.0₁₂601
+6.82%
$519,021 $9,659
Dec 18 $0.0₁₂604
+13.96%
$-- $11,633
Download