ETH 2.0 Historical Data

ETH 2.0
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₁₂304
+0.00%
$ -- $ 20
Jan 27 $ 0.0₁₂373
+0.00%
$ -- $ 9
Jan 20 $ 0.0₁₂387
-20.13%
$ -- $ 338
Jan 13 $ 0.0₁₂519
+25.28%
$ -- $ 1,582
Jan 6 $ 0.0₁₂441
-16.65%
$ 174,073 $ 177
Dec 30 $ 0.0₁₂643
+29.60%
$ 222,201 $ 440
Dec 23 $ 0.0₁₂579
+30.69%
$ 208,342 $ 387
Dec 16 $ 0.0₁₂404
-2.28%
$ -- $ 149
Dec 9 $ 0.0₁₂547
+0.34%
$ 163,931 $ 20
Dec 2 $ 0.0₁₂506
+0.00%
$ -- $ 55
Nov 25 $ 0.0₁₃405
-89.94%
$ 17,016 $ 1,635
Nov 18 $ 0.0₁₂489
+7.36%
$ 169,106 $ 430
Nov 11 $ 0.0₁₂389
-69.55%
$ 191,239 $ 2,980
Nov 4 $ 0.0₁₂666
+60.86%
$ 537,191 $ 1,457
Oct 28 $ 0.0₁₂716
+14.04%
$ 300,810 $ 956
Oct 21 $ 0.0₁₂64
-9.73%
$ 263,767 $ 1,317
Oct 14 $ 0.0₁₂709
-18.57%
$ 297,798 $ 8,867
Oct 7 $ 0.0₁₂813
+86.33%
$ 358,171 $ 8.69 million
Sep 30 $ 0.0₁₂43
-99.98%
$ 183,158 $ 4.15 million
Sep 23 $ 0.0₁₂5
-99.98%
$ -- $ 3.85 million
Sep 9 $ 0.0₈248
-15.10%
$ -- $ 11.72 million
Sep 2 $ 0.0₈22
+1.19%
$ -- $ 6.07 million
Aug 19 $ 0.0₈3
+2.03%
$ -- $ 7.75 million
Aug 12 $ 0.0₁₁439
-99.74%
$ -- $ 5.8 million
Aug 5 $ 0.0₁₀519
-97.63%
$ -- $ 3.56 million
Jul 8 $ 0.0₁₁688
+1.08%
$ -- $ 19,637
Jul 1 $ 0.0₁₁716
+0.00%
$ 3.06 million $ 5,061
Jun 24 $ 0.0₁₀105
+1.90%
$ -- $ 24,353
Jun 17 $ 0.0₁₂669
-2.99%
$ -- $ 4,433
May 27 $ 0.0₁₂801
-95.18%
$ -- $ 8,764
May 20 $ 0.0₁₀15
+7.17%
$ -- $ 47,903
May 13 $ 0.0₁₂576
-2.00%
$ 5.9 million $ 4,098
Apr 29 $ 0.0₁₂593
+0.75%
$ 248,976 $ 4,221
Apr 22 $ 0.0₁₂71
+0.68%
$ 303,061 $ 2,016
Apr 15 $ 0.0₁₂607
-0.72%
$ -- $ 6,013
Mar 25 $ 0.0₁₁1
-20.83%
$ -- $ 25,572
Mar 18 $ 0.0₁₁128
-1.03%
$ 531,459 $ 4,719
Mar 11 $ 0.0₁₁116
-40.10%
$ 544,875 $ 44,259
Mar 4 $ 0.0₁₁178
+14.25%
$ -- $ 25,746
Feb 26 $ 0.0₁₁158
+3.81%
$ -- $ 37,983
Feb 19 $ 0.0₁₁132
-26.87%
$ 554,988 $ 21,854
Feb 12 $ 0.0₁₁18
-14.18%
$ 758,013 $ 167,656
Feb 5 $ 0.0₁₁257
+14.06%
$ -- $ 151,817
Jan 29 $ 0.0₁₁225
+47.40%
$ 944,623 $ 141,832
Jan 22 $ 0.0₁₁135
-10.08%
$ 640,964 $ 21,614
Jan 15 $ 0.0₁₁179
+30.08%
$ 630,066 $ 35,218
Jan 8 $ 0.0₁₂904
+0.36%
$ -- $ 5,138
Jan 1 $ 0.0₁₂735
-40.55%
$ -- $ 83,972
Dec 25 $ 0.0₁₂601
+6.82%
$ 519,021 $ 9,659
Dec 18 $ 0.0₁₂604
+13.96%
$ -- $ 11,633
Download