HEADZ Historical Data

HEADZ
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₇179
-0.06%
$ 85 $ 8
May 21, 5 AM $ 0.0₇179
-0.44%
$ 85 $ 8
May 21, 4 AM $ 0.0₇18
-0.14%
$ 85 $ 8
May 21, 3 AM $ 0.0₇18
+0.03%
$ 85 $ 8
May 21, 2 AM $ 0.0₇18
+0.38%
$ 85 $ 8
May 21, 1 AM $ 0.0₇18
-0.04%
$ 85 $ 8
Dec 10, 5 PM $ 0.0₇3
-0.01%
$ 1,264 $ 1
Dec 10, 4 PM $ 0.0₇3
+0.20%
$ 1,263 $ 1
Dec 10, 3 PM $ 0.0₇3
+0.31%
$ 1,264 $ 1
Dec 10, 2 PM $ 0.0₇3
-0.07%
$ 1,261 $ 1
Dec 10, 1 PM $ 0.0₇3
+0.12%
$ 1,262 $ 1
Dec 10, 12 PM $ 0.0₇3
-0.22%
$ 1,261 $ 1
Dec 10, 11 AM $ 0.0₇3
-0.07%
$ 1,265 $ 1
Dec 10, 10 AM $ 0.0₇301
-0.52%
$ 1,266 $ 1
Dec 10, 9 AM $ 0.0₇301
-0.14%
$ 1,269 $ 1
Dec 10, 8 AM $ 0.0₇302
-0.06%
$ 1,271 $ 1
Dec 10, 7 AM $ 0.0₇302
-0.43%
$ 1,270 $ 1
Dec 10, 6 AM $ 0.0₇303
+0.06%
$ 1,276 $ 1
Dec 10, 5 AM $ 0.0₇302
-0.44%
$ 1,274 $ 1
Dec 10, 4 AM $ 0.0₇303
+0.18%
$ 1,275 $ 2
Dec 10, 3 AM $ 0.0₇302
-0.21%
$ 1,272 $ 2
Dec 10, 2 AM $ 0.0₇303
+0.10%
$ 1,278 $ 2
Dec 10, 1 AM $ 0.0₇303
-0.24%
$ 1,277 $ 2
Dec 10, 12 AM $ 0.0₇305
-0.41%
$ 1,284 $ 2
Dec 9, 11 PM $ 0.0₇306
-0.10%
$ 1,289 $ 2
Dec 9, 10 PM $ 0.0₇306
+0.52%
$ 1,287 $ 2
Dec 9, 9 PM $ 0.0₇306
+0.23%
$ 1,289 $ 2
Dec 9, 8 PM $ 0.0₇306
-1.20%
$ 1,288 $ 2
Dec 9, 7 PM $ 0.0₇311
-0.23%
$ 1,307 $ 2
Dec 9, 6 PM $ 0.0₇313
+0.15%
$ 1,316 $ 2
Dec 9, 5 PM $ 0.0₇312
-1.00%
$ 1,312 $ 1
Dec 9, 4 PM $ 0.0₇312
+2.04%
$ 1,314 $ 1
Dec 9, 3 PM $ 0.0₇303
+1.45%
$ 1,274 $ 1
Dec 9, 2 PM $ 0.0₇298
-0.73%
$ 1,255 $ 1
Dec 9, 1 PM $ 0.0₇302
-0.17%
$ 1,272 $ 1
Dec 9, 12 PM $ 0.0₇303
+1.07%
$ 1,275 $ 1
Dec 9, 11 AM $ 0.0₇299
+0.26%
$ 1,259 $ 1
Dec 9, 10 AM $ 0.0₇299
-0.07%
$ 1,258 $ 1
Dec 9, 9 AM $ 0.0₇299
-0.25%
$ 1,260 $ 1
Dec 9, 8 AM $ 0.0₇299
-0.11%
$ 1,260 $ 1
Dec 9, 7 AM $ 0.0₇299
+0.35%
$ 1,258 $ 1
Dec 9, 6 AM $ 0.0₇297
+0.00%
$ 1,252 $ 1
Nov 10, 1 PM $ 0.0₆628
+0.00%
$ 26,445 $ 28,133
Nov 10, 12 PM $ 0.0₆672
-0.27%
$ 28,300 $ 30,772
Nov 10, 11 AM $ 0.0₆676
-3.43%
$ 28,472 $ 31,780
Nov 10, 10 AM $ 0.0₆734
+0.00%
$ 30,908 $ 31,570
Nov 10, 9 AM $ 0.0₆729
-3.95%
$ 30,703 $ 33,491
Nov 10, 8 AM $ 0.0₆745
+0.00%
$ 31,349 $ 40,449
Download