USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.181
+0.00%
$ -- $ 6
Nov 14, 5 AM $ 0.181
+0.00%
$ -- $ 12
Nov 14, 4 AM $ 0.181
+0.00%
$ -- $ 12
Nov 14, 3 AM $ 0.181
+0.00%
$ -- $ 12
Nov 14, 2 AM $ 0.181
+0.00%
$ -- $ 12
Nov 14, 1 AM $ 0.181
+0.00%
$ -- $ 12
Nov 14, 12 AM $ 0.181
+0.00%
$ -- $ 12
Nov 13, 11 PM $ 0.181
+0.00%
$ -- $ 12
Nov 13, 10 PM $ 0.181
+0.00%
$ -- $ 12
Nov 13, 9 PM $ 0.181
+0.00%
$ -- $ 9,452
Nov 13, 8 PM $ 0.181
+0.00%
$ -- $ 9,469
Nov 13, 7 PM $ 0.181
+0.00%
$ -- $ 9,990
Nov 13, 6 PM $ 0.181
+0.00%
$ -- $ 10,566
Nov 13, 5 PM $ 0.181
+0.00%
$ -- $ 10,919
Nov 13, 4 PM $ 0.181
+0.00%
$ -- $ 11,333
Nov 13, 3 PM $ 0.181
+0.00%
$ -- $ 11,842
Nov 13, 2 PM $ 0.181
+0.00%
$ -- $ 12,309
Nov 13, 1 PM $ 0.181
+0.00%
$ -- $ 200,917
Nov 13, 12 PM $ 0.181
+0.00%
$ -- $ 202,372
Nov 13, 11 AM $ 0.181
+0.00%
$ -- $ 52.85 million
Nov 13, 10 AM $ 0.181
+0.00%
$ -- $ 52.85 million
Nov 13, 9 AM $ 0.181
+0.00%
$ -- $ 52.85 million
Nov 13, 8 AM $ 0.181
+0.00%
$ -- $ 52.85 million
Download