SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₈13
+0.00%
$ 121,895 $ 381
Yesterday, at 11 AM $ 0.0₈13
+0.00%
$ 121,895 $ 381
Yesterday, at 10 AM $ 0.0₈131
-0.45%
$ 122,157 $ 382
Yesterday, at 9 AM $ 0.0₈131
-0.03%
$ 122,186 $ 1,353
Yesterday, at 8 AM $ 0.0₈131
+0.16%
$ 122,264 $ 1,348
Yesterday, at 7 AM $ 0.0₈13
+0.09%
$ 121,919 $ 1,347
Yesterday, at 6 AM $ 0.0₈13
+0.23%
$ 121,773 $ 1,345
Yesterday, at 5 AM $ 0.0₈13
-0.12%
$ 121,485 $ 1,348
Yesterday, at 4 AM $ 0.0₈13
-0.34%
$ 121,837 $ 1,350
Yesterday, at 3 AM $ 0.0₈131
+0.14%
$ 122,453 $ 1,352
Yesterday, at 2 AM $ 0.0₈131
+0.71%
$ 122,695 $ 1,465
Yesterday, at 1 AM $ 0.0₈13
-0.16%
$ 121,874 $ 1,435
Apr 11, 12 AM $ 0.0₈13
-0.21%
$ 122,066 $ 1,435
Apr 10, 11 PM $ 0.0₈131
+0.01%
$ 122,314 $ 1,418
Apr 10, 10 PM $ 0.0₈131
+0.14%
$ 122,836 $ 1,531
Apr 10, 9 PM $ 0.0₈131
-0.06%
$ 122,783 $ 1,539
Apr 10, 8 PM $ 0.0₈131
+0.20%
$ 122,687 $ 1,546
Apr 10, 7 PM $ 0.0₈131
-0.06%
$ 122,796 $ 1,410
Apr 10, 6 PM $ 0.0₈131
+0.51%
$ 122,759 $ 1,738
Apr 10, 5 PM $ 0.0₈13
+0.62%
$ 122,058 $ 1,736
Apr 10, 4 PM $ 0.0₈13
+0.30%
$ 121,720 $ 1,653
Apr 10, 3 PM $ 0.0₈131
+0.50%
$ 122,263 $ 1,646
Apr 10, 2 PM $ 0.0₈13
+0.50%
$ 121,427 $ 1,669
Apr 10, 1 PM $ 0.0₈129
+0.00%
$ 121,166 $ 1,650
Apr 10, 8 AM $ 0.0₈122
+0.00%
$ 114,324 $ 723
Apr 10, 7 AM $ 0.0₈122
+0.00%
$ 114,423 $ 724
Apr 9, 1 AM $ 0.0₈121
+0.00%
$ 113,062 $ 153
Apr 9, 12 AM $ 0.0₈122
-0.01%
$ 113,711 $ 153
Apr 8, 11 PM $ 0.0₈122
-0.03%
$ 114,025 $ 1,038
Apr 8, 10 PM $ 0.0₈122
-0.12%
$ 114,434 $ 1,041
Apr 8, 9 PM $ 0.0₈123
+0.43%
$ 114,771 $ 1,015
Apr 8, 8 PM $ 0.0₈122
+0.40%
$ 114,412 $ 1,030
Apr 8, 7 PM $ 0.0₈122
-0.18%
$ 114,126 $ 1,027
Apr 8, 6 PM $ 0.0₈123
-0.16%
$ 115,139 $ 1,036
Apr 8, 5 PM $ 0.0₈122
+0.42%
$ 114,257 $ 1,155
Apr 8, 4 PM $ 0.0₈122
-0.07%
$ 113,724 $ 1,145
Apr 8, 3 PM $ 0.0₈121
+0.00%
$ 113,406 $ 1,146
Apr 8, 2 PM $ 0.0₈122
-0.34%
$ 114,551 $ 1,199
Apr 8, 1 PM $ 0.0₈123
-0.05%
$ 115,502 $ 1,216
Apr 8, 12 PM $ 0.0₈124
-0.34%
$ 115,580 $ 1,222
Apr 8, 11 AM $ 0.0₈124
+0.13%
$ 115,930 $ 1,163
Apr 8, 10 AM $ 0.0₈124
-0.51%
$ 115,852 $ 1,157
Apr 8, 9 AM $ 0.0₈124
+0.04%
$ 116,279 $ 1,200
Apr 8, 8 AM $ 0.0₈124
+0.74%
$ 116,334 $ 1,183
Apr 8, 7 AM $ 0.0₈123
-0.30%
$ 115,557 $ 1,180
Apr 8, 6 AM $ 0.0₈124
-0.60%
$ 115,594 $ 1,184
Apr 8, 5 AM $ 0.0₈124
-0.57%
$ 116,181 $ 2,136
Apr 8, 4 AM $ 0.0₈125
+0.25%
$ 116,720 $ 2,149
Apr 8, 3 AM $ 0.0₈124
-0.10%
$ 116,286 $ 2,141
Apr 8, 2 AM $ 0.0₈125
+2.36%
$ 116,787 $ 2,154
Download