SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₈114
+0.00%
$106,999 $235
Today, at 10 AM $0.0₈114
-0.28%
$106,999 $235
Today, at 9 AM $0.0₈115
+0.00%
$107,775 $107
Today, at 8 AM $0.0₈114
+0.00%
$-- $175
Today, at 3 AM $0.0₈114
-0.22%
$106,670 $234
Today, at 2 AM $0.0₈115
+0.08%
$107,411 $238
Today, at 1 AM $0.0₈115
-0.52%
$107,582 $312
Today, at 12 AM $0.0₈115
-0.31%
$107,495 $285
Yesterday, at 11 PM $0.0₈116
+0.13%
$108,224 $281
Yesterday, at 10 PM $0.0₈116
+0.00%
$108,086 $264
Yesterday, at 9 PM $0.0₈116
-0.02%
$108,933 $266
Yesterday, at 2 PM $0.0₈116
+0.00%
$108,187 $323
Yesterday, at 1 PM $0.0₈115
+0.16%
$107,877 $304
Yesterday, at 12 PM $0.0₈115
+0.17%
$107,374 $302
Yesterday, at 11 AM $0.0₈115
+0.00%
$107,485 $297
Yesterday, at 9 AM $0.0₈113
-0.38%
$105,960 $292
Yesterday, at 6 AM $0.0₈112
+0.00%
$105,068 $221
Yesterday, at 5 AM $0.0₈113
-0.48%
$105,337 $228
Yesterday, at 3 AM $0.0₈115
+0.00%
$107,360 $165
Yesterday, at 2 AM $0.0₈115
+0.00%
$107,778 $93
Yesterday, at 1 AM $0.0₈117
+0.05%
$109,457 $98
Yesterday, at 12 AM $0.0₈117
+0.00%
$109,050 $77
Aug 22, 11 PM $0.0₈114
+0.00%
$106,645 $228
Aug 22, 9 PM $0.0₈113
-1.08%
$105,892 $229
Aug 22, 8 PM $0.0₈115
+0.00%
$107,835 $234
Aug 22, 7 PM $0.0₈115
+0.04%
$107,464 $229
Aug 22, 6 PM $0.0₈115
+0.24%
$107,442 $229
Aug 22, 5 PM $0.0₈115
+0.00%
$107,304 $221
Aug 22, 3 PM $0.0₈113
+0.15%
$106,121 $218
Aug 22, 2 PM $0.0₈113
-0.27%
$106,072 $213
Aug 22, 11 AM $0.0₈114
+0.00%
$106,339 $247
Aug 22, 6 AM $0.0₈115
+0.00%
$107,284 $373
Aug 22, 5 AM $0.0₈114
-5.73%
$106,979 $366
Aug 22, 2 AM $0.0₈116
+0.00%
$108,368 $378
Aug 22, 12 AM $0.0₈113
-0.95%
$105,766 $379
Aug 21, 10 PM $0.0₈114
+0.00%
$107,080 $296
Aug 21, 8 PM $0.0₈112
+0.22%
$104,612 $290
Aug 21, 7 PM $0.0₈111
+0.00%
$103,819 $291
Aug 21, 6 PM $0.0₈111
-0.51%
$104,227 $292
Aug 21, 4 PM $0.0₈111
+0.00%
$103,845 $301
Aug 21, 3 PM $0.0₈112
-0.10%
$104,748 $302
Aug 21, 2 PM $0.0₈111
+0.00%
$103,751 $251
Aug 21, 1 PM $0.0₈111
+0.29%
$103,604 $242
Aug 21, 12 PM $0.0₈11
+0.07%
$102,619 $233
Aug 21, 11 AM $0.0₈11
-0.88%
$102,781 $226
Aug 21, 9 AM $0.0₈113
+0.00%
$105,386 $175
Aug 21, 8 AM $0.0₈111
+0.00%
$103,396 $170
Aug 21, 7 AM $0.0₈109
-0.37%
$102,436 $113
Aug 21, 5 AM $0.0₈109
+0.00%
$101,650 $142
Aug 21, 4 AM $0.0₈108
+0.00%
$101,120 $160
Download