SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
10:56 AM $0.0₈114
+0.00%
$106,999 $235
10:29 AM $0.0₈115
+0.00%
$107,299 $226
9:32 AM $0.0₈115
+0.00%
$107,775 $107
8:00 AM $0.0₈114
+0.00%
$106,670 $175
3:36 AM $0.0₈114
+0.00%
$106,670 $234
3:28 AM $0.0₈114
+0.00%
$106,834 $242
3:24 AM $0.0₈114
+0.00%
$106,906 $237
2:57 AM $0.0₈115
+0.00%
$107,411 $238
2:55 AM $0.0₈115
+0.00%
$107,411 $238
1:28 AM $0.0₈115
-0.05%
$107,582 $312
1:00 AM $0.0₈116
+0.00%
$107,495 $287
12:52 AM $0.0₈115
+0.00%
$107,495 $285
12:31 AM $0.0₈115
+0.00%
$107,236 $285
12:29 AM $0.0₈115
-0.03%
$107,236 $285
12:27 AM $0.0₈114
+0.00%
$107,236 $284
12:08 AM $0.0₈115
-0.05%
$107,780 $286
11:54 PM $0.0₈116
+0.00%
$108,224 $281
11:33 PM $0.0₈116
+0.00%
$108,672 $277
11:16 PM $0.0₈116
+0.00%
$108,087 $274
10:18 PM $0.0₈116
+0.00%
$108,086 $264
9:31 PM $0.0₈116
+0.00%
$108,933 $266
9:23 PM $0.0₈116
+0.00%
$108,953 $266
2:25 PM $0.0₈116
+0.00%
$107,700 $323
1:35 PM $0.0₈115
+0.00%
$107,700 $304
1:13 PM $0.0₈115
+0.00%
$107,700 $304
12:25 PM $0.0₈115
+0.00%
$107,196 $302
12:17 PM $0.0₈115
+0.00%
$107,196 $300
Download