SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈127
+12.81%
$-- $2
Jun 2026 $0.0₈1
-1.80%
$-- $623
May 2026 $0.0₈103
-12.54%
$-- $262
Apr 2026 $0.0₈126
+5.88%
$108,545 $14,206
Mar 2026 $0.0₈125
+0.72%
$-- $61,660
Feb 2026 $0.0₈124
+6.52%
$116,333 $179,012
Jan 2026 $0.0₈168
-4.31%
$-- $15,911
Dec 2025 $0.0₈187
-16.32%
$-- $44,258
Nov 2025 $0.0₈226
-2.54%
$212,639 $1.04 million
Oct 2025 $0.0₈205
+11.37%
$214,470 $2.51 million
Aug 2025 $0.0₈103
+9.95%
$-- $183
Jul 2025 $0.0₉946
+14.31%
$-- $2,950
May 2025 $0.0₈105
+16.21%
$-- $240
Apr 2025 $0.0₉882
+28.25%
$-- $302
Mar 2025 $0.0₉818
-17.70%
$-- $443
Feb 2025 $0.0₉972
-26.91%
$-- $2,058
Jan 2025 $0.0₈152
+3.52%
$-- $5,351
Nov 2024 $0.0₈586
+128.84%
$-- $5,183
Oct 2024 $0.0₈261
-28.94%
$237,339 $90,430
Sep 2024 $0.0₈368
+209.02%
$344,383 $50,425
Aug 2024 $0.0₈119
-46.64%
$111,442 $9,721
Jul 2024 $0.0₈223
-30.80%
$208,837 $12,196
Jun 2024 $0.0₈321
-37.95%
$300,325 $87,585
May 2024 $0.0₈517
-17.33%
$484,237 $200,033
Apr 2024 $0.0₈624
-34.20%
$584,445 $363,711
Mar 2024 $0.0₈977
-6.59%
$914,949 $1.93 million
Feb 2024 $0.0₇105
-28.88%
$979,416 $1.35 million
Jan 2024 $0.0₇147
-71.64%
$1.38 million $1.84 million
Download