SSHIB Historical Data

SSHIB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈114
+17.25%
$108,224 $1,216
Jul 27 $0.0₈127
+0.00%
$-- $0
Jul 20 $0.0₉981
+0.00%
$-- $0.1
Jul 6 $0.0₈107
-2.11%
$-- $1
Jun 29 $0.0₈123
+18.47%
$-- $21
Jun 15 $0.0₉976
-1.46%
$95,796 $256
Jun 8 $0.0₉922
+8.70%
$89,681 $107
Jun 1 $0.0₉846
-17.17%
$79,205 $212
May 25 $0.0₈103
-4.86%
$-- $27
May 18 $0.0₈112
-4.99%
$-- $163
May 11 $0.0₈134
-3.11%
$-- $30
May 4 $0.0₈129
+6.58%
$-- $7
Apr 27 $0.0₈117
-7.53%
$-- $2
Apr 20 $0.0₈113
-3.74%
$-- $2,496
Apr 13 $0.0₈122
-1.63%
$-- $2,079
Apr 6 $0.0₈13
+4.26%
$115,342 $5,860
Mar 30 $0.0₈116
-6.30%
$108,130 $2,753
Mar 23 $0.0₈123
-13.70%
$115,119 $8,867
Mar 16 $0.0₈134
-2.85%
$-- $15,906
Mar 9 $0.0₈135
+26.99%
$126,243 $13,134
Mar 2 $0.0₈107
-6.38%
$100,054 $4,865
Feb 23 $0.0₈114
+13.85%
$106,335 $171,644
Feb 16 $0.0₉996
+3.51%
$-- $3,864
Feb 9 $0.0₈124
+7.52%
$-- $4,217
Jan 5 $0.0₈168
-3.78%
$-- $9,785
Dec 29 $0.0₈183
+3.91%
$-- $6,126
Dec 15 $0.0₈187
-8.92%
$-- $6,013
Dec 8 $0.0₈214
+4.72%
$194,331 $5,187
Dec 1 $0.0₈214
-4.40%
$191,107 $27,655
Nov 24 $0.0₈226
+1.07%
$212,639 $102,618
Nov 17 $0.0₈221
-33.90%
$211,183 $92,405
Nov 10 $0.0₈267
-13.58%
$271,019 $119,878
Nov 3 $0.0₈366
+0.10%
$289,827 $164,283
Oct 27 $0.0₈456
+63.12%
$464,945 $213,767
Oct 20 $0.0₈287
-26.78%
$261,147 $128,039
Oct 13 $0.0₈328
+78.41%
$367,919 $2.26 million
Aug 4 $0.0₉936
+0.00%
$-- $108
Jul 14 $0.0₉946
+10.04%
$-- $1,053
Jul 7 $0.0₉894
+6.37%
$-- $1,808
Jun 30 $0.0₉829
+0.16%
$-- $88
May 12 $0.0₈105
+0.00%
$-- $133
May 5 $0.0₉906
+0.00%
$-- $108
Apr 28 $0.0₉882
+0.00%
$-- $109
Apr 21 $0.0₉853
+0.00%
$-- $104
Apr 14 $0.0₉837
+0.00%
$-- $5
Apr 7 $0.0₉688
+0.00%
$-- $84
Mar 31 $0.0₉818
+0.00%
$-- $80
Mar 24 $0.0₉927
+0.00%
$-- $33
Mar 17 $0.0₉792
+0.00%
$-- $14
Mar 10 $0.0₉757
+0.00%
$-- $56
Download