SSHIB Historical Data

SSHIB Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0₈139
-0.11%
$129,657 $2,373
May 9, 2 PM $0.0₈129
+0.00%
$121,073 $124
May 9, 9 AM $0.0₈137
+0.00%
$128,040 $254
May 9, 7 AM $0.0₈138
+0.00%
$128,702 $232
May 8, 6 PM $0.0₈117
+0.00%
$109,719 $200
May 5, 5 AM $0.0₈121
+0.00%
$113,686 $432
May 4, 11 AM $0.0₈12
-0.11%
$112,230 $847
May 4, 10 AM $0.0₈12
-1.65%
$111,899 $1,002
May 4, 9 AM $0.0₈121
+0.00%
$113,414 $1,057
May 4, 8 AM $0.0₈121
+0.04%
$113,496 $1,054
May 4, 7 AM $0.0₈121
+0.00%
$113,601 $1,054
May 2, 10 AM $0.0₈117
+0.00%
$109,285 $674
May 2, 9 AM $0.0₈117
-0.01%
$109,107 $774
May 1, 3 PM $0.0₈118
+0.00%
$110,643 $833
Apr 30, 9 PM $0.0₈116
+0.00%
$108,545 $324
Apr 27, 8 PM $0.0₈126
+0.00%
$118,188 $37
Apr 26, 4 PM $0.0₈125
+0.56%
$116,627 $815
Apr 26, 3 PM $0.0₈124
+0.00%
$115,974 $1,015
Apr 26, 11 AM $0.0₈125
+0.00%
$116,530 $995
Apr 26, 10 AM $0.0₈119
+0.00%
$111,235 $995
Apr 26, 8 AM $0.0₈124
+0.00%
$115,678 $983
Apr 26, 7 AM $0.0₈124
-0.28%
$115,820 $977
Apr 26, 6 AM $0.0₈124
-0.28%
$115,930 $984
Apr 26, 5 AM $0.0₈124
+0.53%
$116,180 $1,068
Apr 26, 4 AM $0.0₈123
+0.26%
$115,556 $1,061
Apr 26, 3 AM $0.0₈124
+0.02%
$115,756 $1,063
Apr 25, 9 PM $0.0₈113
+0.00%
$105,419 $449
Apr 25, 8 PM $0.0₈126
+5.65%
$117,817 $322
Apr 25, 7 PM $0.0₈119
+0.00%
$111,513 $322
Apr 25, 2 AM $0.0₈12
+0.00%
$112,280 $495
Apr 25, 1 AM $0.0₈12
+0.00%
$112,282 $495
Apr 24, 4 PM $0.0₈12
+0.00%
$112,029 $535
Apr 24, 3 PM $0.0₈12
+0.00%
$112,027 $534
Apr 24, 5 AM $0.0₈114
+0.00%
$107,010 $68
Apr 23, 10 PM $0.0₈12
+0.00%
$111,963 $97
Apr 22, 1 PM $0.0₈124
+0.34%
$116,457 $990
Apr 22, 12 PM $0.0₈124
+0.54%
$116,026 $1,000
Apr 22, 11 AM $0.0₈123
-0.10%
$115,304 $1,008
Apr 22, 10 AM $0.0₈123
-0.22%
$115,292 $1,008
Apr 22, 9 AM $0.0₈123
+0.88%
$115,544 $1,382
Apr 22, 8 AM $0.0₈123
-0.07%
$114,946 $1,371
Apr 20, 11 PM $0.0₈117
+0.00%
$109,850 $425
Apr 20, 10 PM $0.0₈118
+0.24%
$110,189 $501
Apr 20, 9 PM $0.0₈118
-0.03%
$109,995 $1,076
Apr 20, 8 PM $0.0₈118
+0.50%
$110,023 $1,077
Apr 20, 7 PM $0.0₈117
+0.01%
$109,664 $1,062
Apr 20, 6 PM $0.0₈117
+0.27%
$109,665 $1,063
Apr 20, 5 PM $0.0₈117
+0.08%
$109,418 $1,064
Apr 20, 4 PM $0.0₈117
+0.07%
$109,305 $1,034
Apr 20, 3 PM $0.0₈116
-0.43%
$108,889 $1,018