SSHIB Historical Data

SSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0₇279
-15.29%
$2.62 million $75,771
Jan 15, 2024 $0.0₇331
-9.42%
$3.1 million $65,584
Jan 14, 2024 $0.0₇365
-8.11%
$3.42 million $32,623
Jan 13, 2024 $0.0₇392
+5.78%
$3.67 million $36,599
Jan 12, 2024 $0.0₇38
-18.08%
$3.56 million $35,976
Jan 11, 2024 $0.0₇465
-14.68%
$4.36 million $53,804
Jan 10, 2024 $0.0₇554
+21.90%
$5.19 million $64,336
Jan 9, 2024 $0.0₇459
-11.57%
$4.3 million $44,848
Download