SSHIB Historical Data

SSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0₈116
-0.43%
$108,889 $1,018
Apr 20, 2 PM $0.0₈117
-0.21%
$109,170 $1,085
Apr 20, 1 PM $0.0₈117
+0.00%
$109,378 $1,086
Apr 20, 8 AM $0.0₈117
+0.00%
$109,613 $838
Apr 20, 7 AM $0.0₈117
+0.14%
$109,410 $839
Apr 20, 6 AM $0.0₈116
-0.49%
$108,407 $922
Apr 20, 5 AM $0.0₈117
-0.20%
$109,403 $915
Apr 20, 4 AM $0.0₈117
-0.10%
$109,043 $989
Apr 20, 3 AM $0.0₈116
+0.27%
$108,937 $990
Apr 20, 2 AM $0.0₈116
-0.87%
$108,570 $1,182
Apr 16, 7 AM $0.0₈122
+0.33%
$114,501 $216
Apr 16, 6 AM $0.0₈122
-0.50%
$114,193 $964
Apr 16, 5 AM $0.0₈122
+0.09%
$114,471 $1,001
Apr 16, 4 AM $0.0₈123
-0.05%
$114,698 $1,081
Apr 16, 3 AM $0.0₈123
-0.21%
$114,704 $1,064
Apr 16, 2 AM $0.0₈122
+0.09%
$114,253 $1,075
Apr 16, 1 AM $0.0₈122
-0.29%
$113,963 $1,068
Apr 16, 12 AM $0.0₈122
-0.14%
$114,067 $1,069
Apr 15, 11 PM $0.0₈121
-0.50%
$113,517 $1,131
Apr 15, 10 PM $0.0₈122
+0.68%
$114,068 $1,135
Apr 15, 9 PM $0.0₈121
+0.03%
$113,069 $1,128
Apr 15, 8 PM $0.0₈121
-0.69%
$113,275 $1,032
Apr 15, 7 PM $0.0₈121
-0.27%
$113,485 $1,201
Apr 15, 6 PM $0.0₈121
+0.32%
$113,289 $1,174
Apr 15, 5 PM $0.0₈121
+0.47%
$113,679 $1,151
Apr 15, 4 PM $0.0₈121
+0.44%
$113,039 $1,242
Apr 15, 3 PM $0.0₈12
+0.27%
$112,326 $1,247
Apr 15, 2 PM $0.0₈119
-0.15%
$111,725 $1,386
Apr 15, 1 PM $0.0₈119
-0.57%
$111,669 $1,375
Apr 15, 12 PM $0.0₈121
+0.07%
$113,390 $1,355
Apr 13, 7 PM $0.0₈124
-0.02%
$116,381 $732
Apr 12, 10 PM $0.0₈123
+0.00%
$115,342 $291
Apr 11, 11 AM $0.0₈13
+0.00%
$121,895 $381
Apr 11, 10 AM $0.0₈131
-0.45%
$122,157 $382
Apr 11, 9 AM $0.0₈131
-0.03%
$122,186 $1,353
Apr 11, 8 AM $0.0₈131
+0.16%
$122,264 $1,348
Apr 11, 7 AM $0.0₈13
+0.09%
$121,919 $1,347
Apr 11, 6 AM $0.0₈13
+0.23%
$121,773 $1,345
Apr 11, 5 AM $0.0₈13
-0.12%
$121,485 $1,348
Apr 11, 4 AM $0.0₈13
-0.34%
$121,837 $1,350
Apr 11, 3 AM $0.0₈131
+0.14%
$122,453 $1,352
Apr 11, 2 AM $0.0₈131
+0.71%
$122,695 $1,465
Apr 11, 1 AM $0.0₈13
-0.16%
$121,874 $1,435
Apr 11, 12 AM $0.0₈13
-0.21%
$122,066 $1,435
Apr 10, 11 PM $0.0₈131
+0.01%
$122,314 $1,418
Apr 10, 10 PM $0.0₈131
+0.14%
$122,836 $1,531
Apr 10, 9 PM $0.0₈131
-0.06%
$122,783 $1,539
Apr 10, 8 PM $0.0₈131
+0.20%
$122,687 $1,546
Apr 10, 7 PM $0.0₈131
-0.06%
$122,796 $1,410
Apr 10, 6 PM $0.0₈131
+0.51%
$122,759 $1,738