SSHIB Historical Data

SSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0₈131
+0.51%
$122,759 $1,738
Apr 10, 5 PM $0.0₈13
+0.62%
$122,058 $1,736
Apr 10, 4 PM $0.0₈13
+0.30%
$121,720 $1,653
Apr 10, 3 PM $0.0₈131
+0.50%
$122,263 $1,646
Apr 10, 2 PM $0.0₈13
+0.50%
$121,427 $1,669
Apr 10, 1 PM $0.0₈129
+0.00%
$121,166 $1,650
Apr 10, 8 AM $0.0₈122
+0.00%
$114,324 $723
Apr 10, 7 AM $0.0₈122
+0.00%
$114,423 $724
Apr 9, 1 AM $0.0₈121
+0.00%
$113,062 $153
Apr 9, 12 AM $0.0₈122
-0.01%
$113,711 $153
Apr 8, 11 PM $0.0₈122
-0.03%
$114,025 $1,038
Apr 8, 10 PM $0.0₈122
-0.12%
$114,434 $1,041
Apr 8, 9 PM $0.0₈123
+0.43%
$114,771 $1,015
Apr 8, 8 PM $0.0₈122
+0.40%
$114,412 $1,030
Apr 8, 7 PM $0.0₈122
-0.18%
$114,126 $1,027
Apr 8, 6 PM $0.0₈123
-0.16%
$115,139 $1,036
Apr 8, 5 PM $0.0₈122
+0.42%
$114,257 $1,155
Apr 8, 4 PM $0.0₈122
-0.07%
$113,724 $1,145
Apr 8, 3 PM $0.0₈121
+0.00%
$113,406 $1,146
Apr 8, 2 PM $0.0₈122
-0.34%
$114,551 $1,199
Apr 8, 1 PM $0.0₈123
-0.05%
$115,502 $1,216
Apr 8, 12 PM $0.0₈124
-0.34%
$115,580 $1,222
Apr 8, 11 AM $0.0₈124
+0.13%
$115,930 $1,163
Apr 8, 10 AM $0.0₈124
-0.51%
$115,852 $1,157
Apr 8, 9 AM $0.0₈124
+0.04%
$116,279 $1,200
Apr 8, 8 AM $0.0₈124
+0.74%
$116,334 $1,183
Apr 8, 7 AM $0.0₈123
-0.30%
$115,557 $1,180
Apr 8, 6 AM $0.0₈124
-0.60%
$115,594 $1,184
Apr 8, 5 AM $0.0₈124
-0.57%
$116,181 $2,136
Apr 8, 4 AM $0.0₈125
+0.25%
$116,720 $2,149
Apr 8, 3 AM $0.0₈124
-0.10%
$116,286 $2,141
Apr 8, 2 AM $0.0₈125
+2.36%
$116,787 $2,154
Apr 8, 1 AM $0.0₈122
-0.05%
$114,155 $2,143
Apr 8, 12 AM $0.0₈12
-1.00%
$112,435 $2,271
Apr 7, 11 PM $0.0₈121
+1.73%
$113,276 $1,384
Apr 7, 10 PM $0.0₈118
+0.74%
$110,626 $1,357
Apr 7, 9 PM $0.0₈118
+0.86%
$110,026 $1,340
Apr 7, 8 PM $0.0₈116
+0.95%
$108,730 $1,690
Apr 7, 7 PM $0.0₈114
+0.85%
$106,773 $1,673
Apr 7, 6 PM $0.0₈114
-0.44%
$106,786 $1,641
Apr 7, 5 PM $0.0₈112
-0.50%
$105,254 $1,539
Apr 7, 4 PM $0.0₈113
+0.00%
$105,442 $1,572
Apr 7, 3 PM $0.0₈112
-0.01%
$105,135 $2,134
Apr 7, 2 PM $0.0₈112
-0.54%
$104,428 $2,080
Apr 7, 1 PM $0.0₈113
+0.22%
$105,673 $2,516
Apr 7, 12 PM $0.0₈113
+0.13%
$105,490 $2,513
Apr 7, 11 AM $0.0₈113
-0.29%
$105,469 $2,524
Apr 7, 10 AM $0.0₈114
-0.68%
$106,322 $2,534
Apr 7, 9 AM $0.0₈114
+0.35%
$107,041 $2,524
Apr 7, 8 AM $0.0₈114
+0.36%
$106,646 $2,512