SSHIB Historical Data

SSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₈125
+0.36%
$ 116,937 $ 995
Mar 29, 10 AM $ 0.0₈125
-0.73%
$ 116,527 $ 989
Mar 29, 9 AM $ 0.0₈125
-0.19%
$ 117,296 $ 995
Mar 29, 8 AM $ 0.0₈125
+0.41%
$ 117,412 $ 1,093
Mar 29, 7 AM $ 0.0₈125
-0.26%
$ 116,798 $ 1,088
Mar 29, 6 AM $ 0.0₈125
-0.44%
$ 117,326 $ 1,390
Mar 29, 5 AM $ 0.0₈126
-0.15%
$ 117,745 $ 1,693
Mar 29, 4 AM $ 0.0₈126
-0.07%
$ 118,067 $ 1,694
Mar 29, 3 AM $ 0.0₈126
+0.49%
$ 118,314 $ 1,702
Mar 29, 2 AM $ 0.0₈126
-1.44%
$ 118,240 $ 1,700
Mar 29, 1 AM $ 0.0₈128
+0.37%
$ 119,574 $ 1,108
Mar 29, 12 AM $ 0.0₈127
+0.09%
$ 119,212 $ 1,106
Mar 28, 11 PM $ 0.0₈127
-1.44%
$ 119,064 $ 1,111
Mar 28, 10 PM $ 0.0₈129
+0.06%
$ 120,453 $ 1,127
Mar 28, 9 PM $ 0.0₈129
-0.32%
$ 120,703 $ 1,129
Mar 28, 8 PM $ 0.0₈13
-0.10%
$ 121,329 $ 1,136
Mar 28, 7 PM $ 0.0₈13
-0.79%
$ 121,525 $ 1,142
Mar 28, 6 PM $ 0.0₈13
+0.54%
$ 122,005 $ 1,152
Mar 28, 5 PM $ 0.0₈131
+0.28%
$ 122,247 $ 1,149
Mar 28, 4 PM $ 0.0₈131
+0.22%
$ 122,385 $ 1,152
Mar 28, 3 PM $ 0.0₈13
+0.01%
$ 121,891 $ 1,174
Mar 28, 2 PM $ 0.0₈13
-0.49%
$ 121,539 $ 1,038
Mar 28, 1 PM $ 0.0₈131
+0.07%
$ 122,573 $ 1,598
Mar 28, 12 PM $ 0.0₈131
+0.23%
$ 122,967 $ 1,393
Mar 28, 11 AM $ 0.0₈131
+0.16%
$ 122,784 $ 1,428
Mar 28, 10 AM $ 0.0₈131
+0.06%
$ 122,974 $ 1,476
Mar 28, 9 AM $ 0.0₈131
-0.15%
$ 122,954 $ 1,961
Mar 28, 8 AM $ 0.0₈132
-0.45%
$ 123,060 $ 1,884
Mar 28, 7 AM $ 0.0₈132
-0.08%
$ 123,402 $ 1,882
Mar 28, 6 AM $ 0.0₈132
+1.51%
$ 123,692 $ 1,895
Mar 28, 5 AM $ 0.0₈13
-0.23%
$ 121,535 $ 1,281
Mar 28, 4 AM $ 0.0₈13
-0.15%
$ 121,707 $ 1,281
Mar 28, 3 AM $ 0.0₈13
+0.20%
$ 121,832 $ 1,277
Mar 28, 2 AM $ 0.0₈131
+0.00%
$ 122,307 $ 1,272
Mar 28, 1 AM $ 0.0₈131
+0.20%
$ 122,280 $ 1,266
Mar 28, 12 AM $ 0.0₈13
-0.75%
$ 122,090 $ 1,285
Mar 27, 11 PM $ 0.0₈131
+0.51%
$ 122,564 $ 1,286
Mar 27, 10 PM $ 0.0₈131
-0.29%
$ 122,459 $ 1,281
Mar 27, 9 PM $ 0.0₈131
+0.31%
$ 122,277 $ 1,303
Mar 27, 8 PM $ 0.0₈13
+0.00%
$ 122,005 $ 1,306
Mar 27, 7 PM $ 0.0₈13
-1.19%
$ 121,226 $ 1,320
Mar 27, 6 PM $ 0.0₈131
+0.00%
$ 122,575 $ 1,332
Mar 26, 5 AM $ 0.0₈143
+0.00%
$ 134,132 $ 544
Mar 25, 1 PM $ 0.0₈147
+0.21%
$ 137,561 $ 720
Mar 25, 12 PM $ 0.0₈148
+0.48%
$ 138,439 $ 1,341
Mar 25, 11 AM $ 0.0₈147
+0.80%
$ 137,982 $ 1,441
Mar 25, 10 AM $ 0.0₈146
+0.17%
$ 136,952 $ 1,438
Mar 25, 9 AM $ 0.0₈146
-0.08%
$ 137,006 $ 1,733
Mar 25, 8 AM $ 0.0₈146
+0.10%
$ 136,398 $ 1,748
Mar 25, 7 AM $ 0.0₈147
-0.28%
$ 137,420 $ 1,741