Coinranking
SSHIB Historical Data
SSHIB
Page 12
| Date | | |
|---|---|---|
| Feb 28, 12 AM | $ 0.0₈105 | -0.35% |
| Feb 27, 11 PM | $ 0.0₈105 | +0.43% |
| Feb 27, 10 PM | $ 0.0₈105 | -0.11% |
| Feb 27, 9 PM | $ 0.0₈105 | -0.15% |
| Feb 27, 8 PM | $ 0.0₈105 | -5.07% |
| Feb 27, 7 PM | $ 0.0₈112 | +0.13% |
| Feb 27, 6 PM | $ 0.0₈112 | -0.30% |
| Feb 27, 5 PM | $ 0.0₈113 | -0.59% |
| Feb 27, 4 PM | $ 0.0₈114 | -0.18% |
| Feb 27, 3 PM | $ 0.0₈114 | -0.41% |
| Feb 27, 2 PM | $ 0.0₈115 | +1.15% |
| Feb 27, 1 PM | $ 0.0₈115 | +0.11% |
| Feb 27, 12 PM | $ 0.0₈115 | -0.12% |
| Feb 27, 11 AM | $ 0.0₈117 | -3.02% |
| Feb 27, 10 AM | $ 0.0₈121 | -1.15% |
| Feb 27, 9 AM | $ 0.0₈123 | +0.03% |
| Feb 27, 8 AM | $ 0.0₈123 | +0.51% |
| Feb 27, 7 AM | $ 0.0₈123 | -0.33% |
| Feb 27, 6 AM | $ 0.0₈124 | +0.28% |
| Feb 27, 5 AM | $ 0.0₈123 | -0.35% |
| Feb 27, 4 AM | $ 0.0₈123 | +1.33% |
| Feb 27, 3 AM | $ 0.0₈123 | +0.51% |
| Feb 27, 2 AM | $ 0.0₈121 | +0.46% |
| Feb 27, 1 AM | $ 0.0₈127 | -0.11% |
| Feb 27, 12 AM | $ 0.0₈122 | +0.48% |
| Feb 26, 11 PM | $ 0.0₈121 | +0.32% |
| Feb 26, 10 PM | $ 0.0₈121 | -0.10% |
| Feb 26, 9 PM | $ 0.0₈125 | -0.95% |
| Feb 26, 8 PM | $ 0.0₈127 | -0.09% |
| Feb 26, 7 PM | $ 0.0₈126 | +0.74% |
| Feb 26, 6 PM | $ 0.0₈124 | -0.88% |
| Feb 26, 5 PM | $ 0.0₈124 | -0.65% |
| Feb 26, 4 PM | $ 0.0₈122 | -0.91% |
| Feb 26, 3 PM | $ 0.0₈126 | -4.54% |
| Feb 26, 2 PM | $ 0.0₈133 | -0.58% |
| Feb 26, 1 PM | $ 0.0₈135 | +0.80% |
| Feb 26, 12 PM | $ 0.0₈148 | +1.81% |
| Feb 26, 11 AM | $ 0.0₈146 | -0.23% |
| Feb 26, 10 AM | $ 0.0₈147 | -2.49% |
| Feb 26, 9 AM | $ 0.0₈153 | +2.15% |
| Feb 26, 8 AM | $ 0.0₈15 | -5.95% |
| Feb 26, 7 AM | $ 0.0₈161 | +5.47% |
| Feb 26, 6 AM | $ 0.0₈152 | +0.14% |
| Feb 26, 5 AM | $ 0.0₈153 | -4.92% |
| Feb 26, 4 AM | $ 0.0₈16 | +0.13% |
| Feb 26, 3 AM | $ 0.0₈152 | -0.48% |
| Feb 26, 2 AM | $ 0.0₈155 | -4.41% |
| Feb 26, 1 AM | $ 0.0₈154 | +1.79% |
| Feb 26, 12 AM | $ 0.0₈16 | +8.09% |
| Feb 25, 11 PM | $ 0.0₈146 | +1.96% |