SSHIB Historical Data

SSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0₈116
-0.04%
$108,688 $1,244
Apr 2, 12 PM $0.0₈117
-0.70%
$109,231 $1,273
Apr 2, 11 AM $0.0₈118
-0.81%
$110,115 $1,159
Apr 2, 10 AM $0.0₈118
-0.34%
$110,281 $1,161
Apr 2, 9 AM $0.0₈119
-0.23%
$110,954 $1,132
Apr 2, 8 AM $0.0₈119
+0.00%
$111,626 $1,068
Mar 30, 2 AM $0.0₈125
+0.12%
$117,165 $125
Mar 30, 1 AM $0.0₈124
+0.48%
$116,292 $728
Mar 30, 12 AM $0.0₈123
-0.23%
$115,128 $720
Mar 29, 11 PM $0.0₈123
+1.84%
$115,119 $718
Mar 29, 10 PM $0.0₈123
-0.66%
$115,396 $704
Mar 29, 9 PM $0.0₈124
+0.01%
$115,797 $711
Mar 29, 8 PM $0.0₈124
+0.23%
$116,280 $709
Mar 29, 7 PM $0.0₈124
+0.01%
$116,211 $707
Mar 29, 6 PM $0.0₈124
+0.68%
$116,063 $727
Mar 29, 5 PM $0.0₈123
-0.15%
$115,296 $714
Mar 29, 4 PM $0.0₈124
+0.31%
$115,783 $715
Mar 29, 3 PM $0.0₈124
-0.23%
$116,016 $714
Mar 29, 2 PM $0.0₈125
+0.09%
$116,646 $840
Mar 29, 1 PM $0.0₈124
-0.39%
$116,395 $862
Mar 29, 12 PM $0.0₈125
-0.25%
$116,901 $993
Mar 29, 11 AM $0.0₈125
+0.36%
$116,937 $995
Mar 29, 10 AM $0.0₈125
-0.73%
$116,527 $989
Mar 29, 9 AM $0.0₈125
-0.19%
$117,296 $995
Mar 29, 8 AM $0.0₈125
+0.41%
$117,412 $1,093
Mar 29, 7 AM $0.0₈125
-0.26%
$116,798 $1,088
Mar 29, 6 AM $0.0₈125
-0.44%
$117,326 $1,390
Mar 29, 5 AM $0.0₈126
-0.15%
$117,745 $1,693
Mar 29, 4 AM $0.0₈126
-0.07%
$118,067 $1,694
Mar 29, 3 AM $0.0₈126
+0.49%
$118,314 $1,702
Mar 29, 2 AM $0.0₈126
-1.44%
$118,240 $1,700
Mar 29, 1 AM $0.0₈128
+0.37%
$119,574 $1,108
Mar 29, 12 AM $0.0₈127
+0.09%
$119,212 $1,106
Mar 28, 11 PM $0.0₈127
-1.44%
$119,064 $1,111
Mar 28, 10 PM $0.0₈129
+0.06%
$120,453 $1,127
Mar 28, 9 PM $0.0₈129
-0.32%
$120,703 $1,129
Mar 28, 8 PM $0.0₈13
-0.10%
$121,329 $1,136
Mar 28, 7 PM $0.0₈13
-0.79%
$121,525 $1,142
Mar 28, 6 PM $0.0₈13
+0.54%
$122,005 $1,152
Mar 28, 5 PM $0.0₈131
+0.28%
$122,247 $1,149
Mar 28, 4 PM $0.0₈131
+0.22%
$122,385 $1,152
Mar 28, 3 PM $0.0₈13
+0.01%
$121,891 $1,174
Mar 28, 2 PM $0.0₈13
-0.49%
$121,539 $1,038
Mar 28, 1 PM $0.0₈131
+0.07%
$122,573 $1,598
Mar 28, 12 PM $0.0₈131
+0.23%
$122,967 $1,393
Mar 28, 11 AM $0.0₈131
+0.16%
$122,784 $1,428
Mar 28, 10 AM $0.0₈131
+0.06%
$122,974 $1,476
Mar 28, 9 AM $0.0₈131
-0.15%
$122,954 $1,961
Mar 28, 8 AM $0.0₈132
-0.45%
$123,060 $1,884
Mar 28, 7 AM $0.0₈132
-0.08%
$123,402 $1,882