SSHIB Historical Data

SSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₈137
+0.24%
$ 128,325 $ 3,476
Mar 20, 3 AM $ 0.0₈137
+0.17%
$ 127,907 $ 3,500
Mar 20, 2 AM $ 0.0₈137
-0.25%
$ 128,008 $ 3,491
Mar 20, 1 AM $ 0.0₈137
+0.19%
$ 128,069 $ 3,852
Mar 20, 12 AM $ 0.0₈137
+0.54%
$ 127,767 $ 3,868
Mar 19, 11 PM $ 0.0₈136
+0.49%
$ 127,509 $ 3,845
Mar 19, 10 PM $ 0.0₈136
-1.90%
$ 127,523 $ 3,853
Mar 19, 9 PM $ 0.0₈14
+3.17%
$ 130,732 $ 3,154
Mar 19, 8 PM $ 0.0₈135
-0.23%
$ 126,336 $ 2,492
Mar 19, 7 PM $ 0.0₈135
+1.73%
$ 126,342 $ 2,504
Mar 19, 6 AM $ 0.0₈137
+0.00%
$ 128,485 $ 875
Mar 19, 5 AM $ 0.0₈138
-0.01%
$ 128,910 $ 875
Mar 19, 4 AM $ 0.0₈138
-0.74%
$ 129,500 $ 2,346
Mar 19, 3 AM $ 0.0₈139
-0.05%
$ 130,111 $ 2,665
Mar 19, 2 AM $ 0.0₈14
-0.69%
$ 131,177 $ 2,645
Mar 19, 1 AM $ 0.0₈141
+0.46%
$ 131,695 $ 2,314
Mar 19, 12 AM $ 0.0₈14
+0.15%
$ 131,164 $ 2,302
Mar 18, 11 PM $ 0.0₈14
-0.38%
$ 130,926 $ 2,282
Mar 18, 10 PM $ 0.0₈14
-0.16%
$ 130,949 $ 2,274
Mar 18, 9 PM $ 0.0₈14
-0.13%
$ 131,089 $ 2,348
Mar 18, 8 PM $ 0.0₈139
-0.37%
$ 129,976 $ 2,334
Mar 18, 7 PM $ 0.0₈14
-0.30%
$ 131,292 $ 2,334
Mar 18, 6 PM $ 0.0₈141
+0.88%
$ 132,041 $ 2,561
Mar 18, 5 PM $ 0.0₈139
-0.05%
$ 129,608 $ 2,583
Mar 18, 4 PM $ 0.0₈139
-0.60%
$ 129,817 $ 2,592
Mar 18, 3 PM $ 0.0₈14
-0.10%
$ 131,059 $ 2,550
Mar 18, 2 PM $ 0.0₈142
+0.07%
$ 132,522 $ 2,450
Mar 18, 1 PM $ 0.0₈141
-0.32%
$ -- $ 2,442
Mar 18, 12 PM $ 0.0₈143
-0.37%
$ 134,128 $ 2,450
Mar 18, 11 AM $ 0.0₈147
+0.76%
$ 137,808 $ 2,495
Mar 18, 10 AM $ 0.0₈148
-0.65%
$ 138,457 $ 2,533
Mar 18, 9 AM $ 0.0₈148
+0.08%
$ 138,738 $ 2,604
Mar 18, 8 AM $ 0.0₈147
+0.00%
$ 138,019 $ 2,591
Mar 18, 3 AM $ 0.0₈159
+0.00%
$ 148,978 $ 1,051
Mar 18, 2 AM $ 0.0₈159
+0.12%
$ 148,481 $ 1,198
Mar 18, 1 AM $ 0.0₈158
-0.11%
$ 148,062 $ 1,451
Mar 18, 12 AM $ 0.0₈159
-0.05%
$ 149,230 $ 1,476
Mar 17, 11 PM $ 0.0₈16
+0.39%
$ 149,617 $ 1,495
Mar 17, 10 PM $ 0.0₈161
-0.29%
$ 150,215 $ 1,705
Mar 17, 9 PM $ 0.0₈161
+0.36%
$ 150,204 $ 2,059
Mar 17, 8 PM $ 0.0₈159
-0.47%
$ 149,233 $ 4,256
Mar 17, 7 PM $ 0.0₈16
-0.71%
$ 149,496 $ 4,359
Mar 17, 6 PM $ 0.0₈16
+0.61%
$ 149,700 $ 4,614
Mar 17, 5 PM $ 0.0₈158
+0.16%
$ 147,962 $ 4,502
Mar 17, 4 PM $ 0.0₈158
+1.20%
$ 148,270 $ 6,370
Mar 17, 3 PM $ 0.0₈158
-0.35%
$ 147,400 $ 6,316
Mar 17, 2 PM $ 0.0₈158
+0.27%
$ 147,435 $ 6,493
Mar 17, 1 PM $ 0.0₈156
+0.77%
$ 146,371 $ 6,712
Mar 17, 12 PM $ 0.0₈156
+0.10%
$ 146,346 $ 6,819
Mar 17, 11 AM $ 0.0₈156
-0.03%
$ 145,884 $ 7,922